遠雄港 (5607)-康和-嘉義券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.9
漲跌
▲0.7
漲幅
+1.27%
成交量
699張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	55.20	0	0.00	55.00	1	1,187	0.08%
2024/05/20	1	56.00	0	0.00	55.80	1	1,247	0.08%
2024/05/17	4	56.20	0	0.00	56.30	4	1,268	0.32%
2024/05/15	1	55.80	0	0.00	55.70	1	1,388	0.07%
2024/05/14	3	56.27	0	0.00	56.30	3	1,396	0.21%
2024/05/09	9	56.03	0	0.00	55.70	9	1,383	0.65%
2024/05/08	4	57.70	8	58.40	57.60	-4	1,351	-0.30%
2024/05/07	6	57.82	0	0.00	58.00	6	1,342	0.45%
2024/05/06	5	58.60	0	0.00	58.00	5	1,336	0.37%
2024/05/03	2	59.25	0	0.00	58.80	2	1,325	0.15%
2024/05/02	1	59.00	1	59.60	60.10	0	1,304	0.00%
2024/04/25	4	58.00	0	0.00	56.80	4	1,246	0.32%
2024/04/23	5	57.60	0	0.00	57.60	5	1,250	0.40%
2024/04/09	0	0.00	3.3	56.80	57.00	-3.3	1,202	-0.27%
2024/03/08	0	0.00	10	61.50	61.50	-10	1,387	-0.72%
2024/03/05	0	0.00	1	64.20	64.40	-1	1,441	-0.07%
2024/02/27	0	63.00	0	0.00	61.40	0	1,415	0.00%
2024/02/26	1	64.50	0	0.00	63.50	1	1,393	0.07%
2024/02/21	10	61.76	0	0.00	61.00	10	1,366	0.73%
2024/02/05	0	0.00	0.2	54.90	55.10	-0.2	1,386	-0.01%
2024/01/16	0	0.00	2	55.30	54.80	-2	1,517	-0.13%
2024/01/12	0	0.00	0.1	55.70	55.70	-0.1	1,532	0.00%
2024/01/04	0	0.00	0.2	57.90	57.90	-0.2	1,502	-0.02%
2024/01/03	0	0.00	3	58.00	57.70	-3	1,494	-0.20%
2023/12/14	1	56.80	0	0.00	57.20	1	1,438	0.07%
2023/12/01	0	0.00	0.5	55.40	56.20	-0.5	1,225	-0.04%
2023/11/30	0	0.00	0.1	54.60	54.80	-0.1	1,179	-0.01%
2023/11/17	0	0.00	1	52.00	53.10	-1	1,007	-0.10%
2023/11/15	0	0.00	1	49.50	50.20	-1	922	-0.11%
2023/10/26	0.1	47.30	0	0.00	47.10	0.1	921	0.01%
2023/10/25	1	48.00	0	0.00	47.90	1	923	0.11%
2023/10/23	0	0.00	1	48.60	48.95	-1	928	-0.11%
2023/10/20	1.1	48.72	0	0.00	47.90	1.1	939	0.12%
2023/10/19	1	50.20	1	50.30	50.10	0	963	0.00%
2023/09/21	2	49.88	0	0.00	49.95	2	1,749	0.11%
2023/09/20	0	0.00	5	51.40	51.00	-5	1,732	-0.29%
2023/09/18	1	51.70	0	0.00	51.70	1	1,731	0.06%
2023/09/11	0.1	54.70	0	0.00	53.90	0.1	1,751	0.01%
2023/08/30	0.1	56.60	0	0.00	56.00	0.1	1,785	0.01%
2023/08/28	0.1	56.40	0	0.00	56.10	0.1	1,790	0.01%
2023/08/21	0.1	56.90	0	0.00	56.50	0.1	1,804	0.01%
2023/08/18	4	56.75	0	0.00	56.70	4	1,810	0.22%
2023/08/09	0.1	63.30	0	0.00	62.10	0.1	1,704	0.01%
2023/07/31	0.1	63.70	0	0.00	62.60	0.1	1,672	0.01%
2023/07/27	0.2	65.20	0	0.00	64.60	0.2	1,637	0.01%
2023/07/26	0.1	66.20	0	0.00	64.80	0.1	1,626	0.01%
2023/07/24	0.2	65.65	0	0.00	64.90	0.2	1,601	0.01%
2023/07/21	1.1	73.49	0	0.00	73.70	1.1	1,566	0.07%
2023/07/20	0	0.00	2	72.90	72.90	-2	1,558	-0.13%
2023/07/19	3.2	72.79	0	0.00	71.70	3.2	1,537	0.21%
2023/07/18	2	74.15	0	0.00	72.80	2	1,506	0.13%
2023/07/17	13	81.48	5	82.86	77.60	8	1,415	0.57%
2023/07/14	60	79.83	47.4	80.94	81.70	12.6	1,231	1.02%
2023/07/13	10	77.14	0.6	77.70	77.50	9.4	1,058	0.89%
2023/07/12	4	70.68	0	69.70	70.70	4	925	0.43%
2023/07/11	1	69.60	1	69.30	69.30	0	905	0.00%
2023/07/10	0	0.00	0	69.60	68.50	0	889	0.00%
2023/06/21	0	66.00	0	0.00	65.60	0	827	0.00%
2023/05/16	11	71.35	11	69.30	69.30	0	939	0.00%
2023/04/18	0	0.00	1	74.30	74.00	-1	834	-0.12%
2023/04/14	0	0.00	1	71.00	72.00	-1	809	-0.12%
2023/03/30	0	0.00	1	67.00	65.70	-1	746	-0.13%
2023/03/28	1	66.00	0	0.00	65.80	1	754	0.13%
2023/03/27	0	0.00	1	67.30	67.00	-1	745	-0.13%
2023/03/23	1	66.40	0	0.00	66.60	1	738	0.14%
2023/03/16	0	0.00	3	64.70	64.30	-3	661	-0.45%
2023/03/15	2	61.65	5	64.32	64.90	-3	635	-0.47%
2023/03/09	3	63.17	0	0.00	62.70	3	615	0.49%
2023/03/08	3	62.90	0	0.00	63.30	3	638	0.47%
2023/03/06	0	0.00	1	63.30	63.20	-1	627	-0.16%
2023/02/01	0	0.00	1	55.40	54.90	-1	687	-0.15%
2023/01/31	0	0.00	1	55.50	55.30	-1	690	-0.14%
2022/12/20	1	51.00	0	0.00	50.20	1	912	0.11%
2022/11/14	1	56.50	0	0.00	56.60	1	880	0.11%
2022/10/05	0	0.00	2	57.10	58.00	-2	619	-0.32%
2022/10/04	2	57.70	0	0.00	58.40	2	608	0.33%
2022/09/29	0	0.00	2	54.00	53.80	-2	578	-0.35%
2022/09/21	0	0.00	15	58.60	59.00	-15	514	-2.91%
2022/09/20	15	57.15	0	0.00	57.10	15	483	3.10%
2022/08/30	0	0.00	1	53.10	52.90	-1	440	-0.23%
2022/08/16	1	54.80	0	0.00	53.50	1	447	0.22%
2022/05/11	1	51.70	0	0.00	52.30	1	786	0.13%
2022/04/06	1	55.60	0	0.00	55.40	1	1,176	0.09%
2022/04/01	1	57.60	0	0.00	57.30	1	1,171	0.09%
2022/01/24	0	0.00	1	64.70	66.60	-1	1,770	-0.06%
2022/01/19	1	72.50	0	0.00	69.60	1	1,771	0.06%
2022/01/11	0	0.00	6	70.90	73.50	-6	1,998	-0.30%
2021/12/28	0	0.00	0.1	67.50	67.10	-0.1	2,280	0.00%
2021/12/16	0	0.00	1	68.50	68.20	-1	2,705	-0.04%
2021/12/13	3	68.80	3	69.60	68.70	0	2,593	0.00%
2021/12/10	0	0.00	4	66.60	66.80	-4	2,574	-0.16%
2021/12/09	1	64.20	0	0.00	66.50	1	2,548	0.04%
2021/12/02	0	0.00	3	57.50	57.60	-3	2,512	-0.12%
2021/12/01	3	59.23	7	55.64	59.70	-4	2,488	-0.16%
2021/11/30	0	0.00	2	55.10	55.10	-2	2,432	-0.08%
2021/11/25	1	55.10	2	55.10	54.70	-1	2,442	-0.04%
2021/11/12	2	52.60	2	53.00	53.00	0	2,813	0.00%
2021/11/11	0	0.00	2	54.40	54.40	-2	2,809	-0.07%
2021/11/10	3	53.97	1	54.00	53.20	2	2,814	0.07%
2021/11/09	10	54.80	0	0.00	54.60	10	2,866	0.35%
2021/10/28	1	48.95	1	48.75	50.00	0	3,175	0.00%
2021/10/27	0	0.00	7	49.84	49.80	-7	3,167	-0.22%
2021/10/26	5	50.44	0	0.00	50.60	5	3,189	0.16%
2021/10/22	0	0.00	50	49.05	49.15	-50	3,181	-1.57%
2021/10/21	0	0.00	1	47.50	48.85	-1	3,162	-0.03%
2021/10/20	2	49.90	2	47.60	48.20	0	3,132	0.00%
2021/10/19	2	46.00	0	0.00	46.00	2	3,079	0.06%
2021/10/15	1	42.80	1	43.10	43.50	0	3,006	0.00%
2021/10/14	0	0.00	2	42.00	42.90	-2	2,993	-0.07%
2021/10/13	1	41.05	1	41.05	41.35	0	2,950	0.00%
2021/10/12	0	0.00	20	41.94	40.45	-20	2,929	-0.68%
2021/10/08	15	44.67	0	0.00	44.90	15	2,876	0.52%
2021/10/05	1	42.00	1	42.25	42.80	0	2,769	0.00%
2021/10/04	1	43.55	2	43.20	42.55	-1	2,756	-0.04%
2021/10/01	5	43.80	0	0.00	42.25	5	2,701	0.19%
2021/09/30	0	0.00	4.1	42.73	43.70	-4.1	2,626	-0.15%
2021/09/29	0.1	41.50	1	42.70	41.20	-1	2,508	-0.04%
2021/09/28	0	0.00	20	39.85	41.00	-20	2,464	-0.81%
2021/09/27	0	0.00	35	40.04	39.85	-35	2,467	-1.42%
2021/09/24	0	0.00	1	39.45	39.75	-1	2,495	-0.04%
2021/09/14	5	37.50	0	0.00	37.25	5	3,231	0.15%
2021/09/13	30	37.83	2	38.13	37.90	28	4,002	0.70%
2021/09/10	5	37.99	3	38.03	37.95	2	4,585	0.04%
2021/09/07	3	38.33	3	38.00	38.10	0	5,064	0.00%
2021/09/03	0	38.75	0	0.00	38.70	0	5,079	0.00%
2021/09/02	1	38.55	1	38.85	39.00	0	5,093	0.00%
2021/08/30	2	38.78	3	39.00	38.90	-1	5,256	-0.02%
2021/08/27	1	38.95	3	38.83	38.80	-2	5,367	-0.04%
2021/08/26	4	38.74	3	38.75	38.30	1	5,537	0.02%
2021/08/25	2	38.95	2.1	39.10	39.10	-0.1	5,529	0.00%
2021/08/24	3	39.50	51	41.40	39.45	-48	5,509	-0.87%
2021/08/23	14.1	39.25	19	39.88	40.85	-5	5,382	-0.09%
2021/08/19	5	36.60	0	0.00	36.85	5	5,232	0.10%
2021/08/16	1	37.90	0	0.00	37.40	1	5,249	0.02%
2021/08/13	0	0.00	1	39.50	39.10	-1	5,226	-0.02%
2021/08/12	1	40.45	0	0.00	40.95	1	5,151	0.02%
2021/08/11	0	0.00	3	40.80	40.40	-3	5,064	-0.06%
2021/08/09	4	40.70	1	41.50	39.55	3	4,979	0.06%
2021/08/06	0	0.00	1	40.30	39.50	-1	4,876	-0.02%
2021/08/04	0	0.00	1	39.95	39.85	-1	4,860	-0.02%
2021/08/02	3	36.90	3	37.40	37.75	0	4,823	0.00%
2021/07/30	2	37.30	2	37.60	37.10	0	4,821	0.00%
2021/07/29	0	0.00	4	38.08	38.45	-4	4,787	-0.08%
2021/07/28	3	36.15	3	36.40	36.10	0	4,714	0.00%
2021/07/27	93	36.43	0	0.00	36.40	93	4,728	1.97%
2021/07/26	7	36.50	0	0.00	36.60	7	4,727	0.15%
2021/07/23	2	36.50	2	36.35	36.60	0	4,722	0.00%
2021/07/20	0	0.00	3	35.90	35.85	-3	4,706	-0.06%
2021/07/16	0	0.00	5	37.10	36.50	-5	4,828	-0.10%
2021/07/15	0	0.00	1	36.70	36.60	-1	4,868	-0.02%
2021/07/12	2	35.05	0	0.00	35.10	2	4,816	0.04%
2021/07/09	16	35.19	0	0.00	35.15	16	4,807	0.33%
2021/07/08	3	35.00	0	0.00	35.90	3	4,799	0.06%
2021/07/07	5	35.35	1	36.10	35.35	4	4,787	0.08%
2021/07/06	2	36.45	1	36.25	35.90	1	4,779	0.02%
2021/07/05	0	0.00	1	35.60	36.00	-1	4,758	-0.02%
2021/07/02	0	0.00	2	35.75	35.85	-2	4,732	-0.04%
2021/07/01	9	36.94	2	37.30	36.20	7	4,717	0.15%
2021/06/30	4	36.74	3	36.98	36.85	1	4,668	0.02%
2021/06/29	0	0.00	3	37.23	36.30	-3	4,618	-0.06%
2021/06/28	4	37.75	4	37.95	37.10	0	4,545	0.00%
2021/06/25	0	0.00	12	37.34	37.75	-12	4,398	-0.27%
2021/06/24	15	38.02	8	37.86	37.65	7	4,352	0.16%
2021/06/23	11	37.15	8	36.69	36.50	3	4,215	0.07%
2021/06/22	29	40.40	31	41.89	38.00	-2	3,881	-0.05%
2021/06/21	13	41.09	7	41.30	41.20	6	3,097	0.19%
2021/06/18	35	36.98	55	37.11	38.35	-20	2,504	-0.80%
2021/06/17	32	35.74	29	35.63	34.90	3	2,109	0.14%
2021/06/11	24	34.95	24	35.05	34.55	0	1,934	0.00%
2021/06/10	21	34.04	1	34.00	34.60	20	1,911	1.05%
2021/06/09	0	0.00	1	34.40	34.35	-1	1,889	-0.05%
2021/06/08	1	35.60	0	0.00	35.65	1	1,854	0.05%
2021/06/07	13	36.08	18	36.03	36.60	-5	1,786	-0.28%
2021/06/04	6	35.35	0	0.00	34.80	6	1,686	0.36%
2021/06/03	0	0.00	21	36.15	36.30	-21	1,564	-1.34%
2021/05/17	11	27.24	0	0.00	27.65	11	1,178	0.93%
2021/05/14	11	29.28	1	29.10	29.55	10	1,155	0.87%
2021/05/13	0	0.00	1	30.00	29.90	-1	1,134	-0.09%
2021/05/11	3	34.55	1	34.90	32.55	2	1,067	0.19%
2021/05/05	0	0.00	2	31.00	31.30	-2	967	-0.21%
2021/04/23	0	0.00	1	31.50	31.00	-1	896	-0.11%
2021/04/22	2	34.18	14	32.25	31.75	-12	881	-1.36%
2021/04/21	1	33.55	0	0.00	33.65	1	771	0.13%
2021/04/19	5	30.35	6	30.88	31.70	-1	713	-0.14%
2021/03/18	5	28.30	0	0.00	28.35	5	913	0.55%
2021/03/17	2	28.50	0	0.00	28.25	2	943	0.21%
2021/03/11	2	28.50	2	28.80	28.40	0	1,014	0.00%
2021/03/04	8	28.62	0	0.00	28.35	8	1,081	0.74%
2020/12/28	13	29.99	11	30.00	29.95	2	1,742	0.11%
2020/12/23	5	28.65	0.1	29.00	28.95	4.9	1,668	0.29%
2020/12/21	214	29.97	214	30.10	30.00	0	1,652	0.00%	大買/大賣/
2020/12/18	25	29.70	25	29.85	29.45	0	1,610	0.00%
2020/12/15	3	29.90	5	31.35	29.75	-2	1,597	-0.13%
2020/12/11	5	30.02	0	0.00	29.80	5	1,491	0.34%
2020/12/08	0	0.00	1	30.25	29.70	-1	1,467	-0.07%
2020/12/07	0	0.00	50	29.01	29.55	-50	1,437	-3.48%
2020/12/04	0	0.00	15	29.33	29.30	-15	1,439	-1.04%
2020/12/03	0	0.00	11	29.75	29.55	-11	1,450	-0.76%
2020/12/02	0	0.00	6	30.52	29.40	-6	1,489	-0.40%
2020/11/27	2	29.65	0	0.00	29.55	2	1,514	0.13%
2020/11/24	3	30.27	9	30.37	29.85	-6	1,663	-0.36%
2020/11/23	0	0.00	5	29.70	30.65	-5	1,695	-0.29%
2020/11/19	6	29.48	0	0.00	29.35	6	1,805	0.33%
2020/11/18	0	0.00	10	29.50	29.45	-10	1,801	-0.56%
2020/11/12	0	0.00	10	29.80	29.90	-10	1,796	-0.56%
2020/11/10	16	31.34	5	31.83	30.60	11	1,775	0.62%
2020/11/05	0	0.00	1	30.20	30.00	-1	1,650	-0.06%
2020/11/04	1	32.00	5	31.95	32.10	-4	1,537	-0.26%
2020/10/29	0	0.00	8	30.67	30.65	-8	1,494	-0.54%
2020/10/27	0	0.00	5	31.25	31.00	-5	1,482	-0.34%
2020/10/26	0	0.00	1	31.20	31.00	-1	1,476	-0.07%
2020/10/23	4	30.85	9	30.74	30.50	-5	1,430	-0.35%
2020/10/22	0	0.00	5	29.50	29.50	-5	1,362	-0.37%
2020/10/05	0	0.00	15	26.62	26.65	-15	1,206	-1.24%
2020/09/11	5	28.05	5	28.02	27.90	0	1,376	0.00%
2020/09/08	2	29.13	2	29.35	28.50	0	1,363	0.00%
2020/09/07	1	29.15	0	0.00	29.20	1	1,361	0.07%
2020/09/02	0	0.00	7	28.49	28.60	-7	1,318	-0.53%
2020/09/01	17	28.27	25	28.59	28.05	-8	1,308	-0.61%
2020/08/31	36	28.88	22	28.54	28.25	14	1,293	1.08%
2020/08/27	1	28.10	0	0.00	27.30	1	1,232	0.08%
2020/08/26	0	0.00	3	27.35	27.80	-3	1,164	-0.26%
2020/07/21	15	26.35	0	0.00	26.10	15	1,213	1.24%
2020/07/20	5	26.15	0	0.00	26.00	5	1,208	0.41%
2020/07/07	0	0.00	8	27.11	26.70	-8	1,205	-0.66%
2020/07/06	0	0.00	3	27.00	27.00	-3	1,200	-0.25%
2020/07/01	0	0.00	1	25.90	25.90	-1	1,162	-0.09%
2020/06/30	1	25.50	1	25.95	26.05	0	1,152	0.00%
2020/06/24	0	0.00	1	25.30	25.45	-1	1,115	-0.09%
2020/06/23	0	0.00	20	25.25	25.45	-20	1,124	-1.78%
2020/06/22	0	0.00	3	25.87	25.50	-3	1,124	-0.27%
2020/06/11	13	25.20	5	25.25	24.30	8	1,170	0.68%
2020/06/10	0	0.00	5	24.80	24.80	-5	1,168	-0.43%
2020/06/04	5	23.65	0	0.00	23.75	5	1,197	0.42%
2020/05/28	0	0.00	5	23.85	23.60	-5	1,139	-0.44%
2020/05/27	7	24.40	9	23.67	24.40	-2	1,080	-0.19%
2020/05/26	0	0.00	9	21.83	22.20	-9	999	-0.90%
2020/05/20	2	21.70	2	22.40	21.80	0	1,046	0.00%
2020/05/12	1	21.90	1	21.90	22.00	0	1,093	0.00%
2020/05/08	2	21.85	2	22.10	21.75	0	1,116	0.00%
2020/05/04	2	21.60	0	0.00	21.40	2	1,163	0.17%
2020/04/30	2	21.95	4	22.33	22.25	-2	1,164	-0.17%
2020/04/29	0	0.00	2	21.80	21.80	-2	1,192	-0.17%
2020/04/28	2	21.50	2	21.75	21.45	0	1,185	0.00%
2020/04/27	0	0.00	2	21.30	21.45	-2	1,219	-0.16%
2020/04/21	4	21.10	0	0.00	21.00	4	1,239	0.32%
2020/04/20	0	0.00	5	21.75	21.75	-5	1,245	-0.40%
2020/04/17	2	21.70	7	21.86	21.60	-5	1,292	-0.39%
2020/04/16	4	21.25	14	21.59	21.45	-10	1,292	-0.77%
2020/04/14	0	0.00	4	21.80	21.45	-4	1,304	-0.31%
2020/04/10	0	0.00	10	21.00	21.15	-10	1,296	-0.77%
2020/03/19	25	16.81	2	16.00	16.10	23	1,382	1.66%
2020/03/17	5	17.90	0	0.00	18.10	5	1,624	0.31%
2020/03/16	10	18.65	15	18.87	18.40	-5	1,723	-0.29%
2020/03/13	33	18.35	0	0.00	18.35	33	1,710	1.93%
2020/03/12	10	20.20	0	0.00	20.10	10	1,689	0.59%
2020/02/25	0	0.00	2	21.95	22.10	-2	2,711	-0.07%
2020/02/14	10	22.30	0	0.00	22.25	10	2,876	0.35%
2020/02/13	0	0.00	5	22.70	22.55	-5	2,926	-0.17%
2020/02/11	10	22.25	0	0.00	22.25	10	2,958	0.34%
2020/02/10	15	22.55	0	0.00	22.30	15	2,942	0.51%
2020/02/07	10	23.30	0	0.00	23.20	10	2,915	0.34%
2020/02/06	1	23.80	10	23.80	23.85	-9	2,913	-0.31%
2020/02/05	11	23.34	5	23.25	23.25	6	2,910	0.21%
2020/02/04	0.1	23.50	0	0.00	23.35	0.1	2,915	0.00%
2020/02/03	2	22.80	0	0.00	23.20	2	2,910	0.07%
2020/01/30	20	24.25	0	0.00	23.80	20	2,871	0.70%
2020/01/14	5	26.35	0	0.00	26.35	5	2,941	0.17%
2020/01/13	10	26.78	1	26.80	26.60	9	2,951	0.30%
2020/01/10	1	26.45	0	0.00	26.15	1	2,901	0.03%
2020/01/08	10	25.30	0	0.00	25.25	10	2,872	0.35%
2020/01/06	10	25.50	0	0.00	25.30	10	2,858	0.35%
2020/01/03	0	0.00	10	26.00	25.85	-10	2,850	-0.35%
2019/12/31	1	26.05	0	0.00	25.95	1	2,848	0.04%
2019/12/30	0	0.00	2	26.30	26.10	-2	2,848	-0.07%
2019/12/27	1	25.95	0	0.00	25.90	1	2,836	0.04%
2019/12/24	0	0.00	2	26.20	26.10	-2	2,805	-0.07%
2019/12/17	2	25.90	0	0.00	26.00	2	2,706	0.07%
2019/12/13	3	25.90	30	25.52	26.10	-27	2,646	-1.02%
2019/12/05	1	27.65	1	27.80	27.60	0	2,205	0.00%
2019/12/04	41	28.40	0	0.00	27.40	41	2,164	1.89%
2019/12/03	0	0.00	10	28.35	28.50	-10	2,079	-0.48%
2019/12/02	0	0.00	10	29.50	28.50	-10	2,030	-0.49%
2019/11/29	0	0.00	20	29.25	28.90	-20	1,950	-1.03%
2019/11/28	0	0.00	81	28.64	29.00	-81	1,731	-4.68%
2019/11/27	2	25.63	43	25.53	26.40	-41	1,471	-2.79%
2019/11/26	2	24.50	20	24.76	24.50	-18	1,366	-1.32%
2019/11/25	2	24.73	6	24.91	24.60	-4	1,326	-0.30%
2019/11/22	0	0.00	5	23.70	23.80	-5	1,222	-0.41%
2019/11/21	10	23.50	1	23.30	23.50	9	1,188	0.76%
2019/11/19	0	0.00	13	22.47	22.35	-13	1,115	-1.17%
2019/11/18	8	22.53	4	22.50	22.50	4	1,097	0.36%
2019/11/15	4	22.05	1	22.05	22.25	3	1,076	0.28%
2019/11/13	5	21.95	0	0.00	21.85	5	1,089	0.46%
2019/11/12	5	22.65	1	22.20	22.55	4	1,036	0.39%
2019/11/11	1	21.60	0	0.00	21.70	1	969	0.10%
2019/11/05	0	0.00	1	20.75	20.85	-1	951	-0.11%
2019/11/04	3	21.00	3	21.12	21.15	0	979	0.00%
2019/11/01	0	21.20	0	0.00	21.20	0	1,065	0.00%
2019/10/28	5	21.00	5	21.38	21.50	0	1,196	0.00%
2019/10/24	0	0.00	3	20.70	21.10	-3	1,152	-0.26%
2019/09/19	0	0.00	20	21.30	21.20	-20	1,022	-1.96%
2019/09/18	0	0.00	1	21.25	21.15	-1	1,020	-0.10%
2019/09/17	0	0.00	10	21.20	21.15	-10	1,018	-0.98%
2019/09/16	0	0.00	5	21.20	21.05	-5	1,017	-0.49%
2019/09/12	0	0.00	10	21.15	21.25	-10	1,018	-0.98%
2019/09/05	5	21.35	0	0.00	21.20	5	943	0.53%
2019/08/22	0	0.00	1	24.00	23.95	-1	1,384	-0.07%
2019/08/19	0	0.00	6	24.10	24.10	-6	1,373	-0.44%
2019/08/02	0	0.00	3	22.45	22.45	-3	1,246	-0.24%
2019/07/01	0	0.00	1	20.25	20.20	-1	972	-0.10%
2019/06/11	5	20.60	5	20.68	20.50	0	931	0.00%
2019/05/31	7	21.94	0	0.00	22.00	7	742	0.94%
2019/05/30	21	21.42	1	22.10	22.25	20	652	3.06%
2019/05/24	0	0.00	1	20.00	20.00	-1	335	-0.30%
2019/05/21	20	19.90	20	20.13	19.60	0	253	0.00%
2019/05/20	1	19.25	0	0.00	19.30	1	212	0.47%
2019/05/17	1	19.00	1	19.05	19.25	0	195	0.00%
2018/10/22	0	0.00	5	19.75	20.30	-5	390	-1.28%
2018/10/16	3	19.60	3	19.20	18.60	0	262	0.00%
2018/07/10	5	16.65	0	0.00	16.65	5	363	1.38%
2018/07/06	5	16.42	0	0.00	16.55	5	532	0.94%
2018/07/05	5	16.50	0	0.00	16.55	5	675	0.74%
2018/07/04	5	16.55	0	0.00	16.55	5	681	0.73%
2018/07/03	5	16.70	0	0.00	16.65	5	684	0.73%
2018/07/02	5	16.70	0	0.00	16.75	5	696	0.72%
2018/06/28	5	16.70	0	0.00	16.75	5	714	0.70%
2018/06/27	5	17.00	0	0.00	16.80	5	731	0.68%
2018/06/26	5	17.15	20	17.05	17.05	-15	729	-2.06%
2018/06/25	0	0.00	20	17.23	17.20	-20	729	-2.74%
2018/06/22	5	17.20	0	0.00	17.25	5	733	0.68%
2018/06/21	5	17.20	0	0.00	17.25	5	738	0.68%
2018/06/20	10	17.33	0	0.00	17.30	10	744	1.34%
2018/06/19	4	17.35	20	17.39	17.50	-16	746	-2.14%
2018/06/14	5	17.40	0	0.00	17.45	5	752	0.66%
2018/05/30	5	17.10	0	0.00	17.25	5	906	0.55%
2018/05/29	5	17.20	0	0.00	17.20	5	907	0.55%
2018/05/28	5	17.30	0	0.00	17.25	5	912	0.55%
2018/05/25	5	17.50	0	0.00	17.40	5	913	0.55%
2018/05/24	5	17.60	0	0.00	17.55	5	941	0.53%
2018/05/23	4	17.60	0	0.00	17.75	4	949	0.42%
2018/05/18	1	17.60	0	0.00	17.60	1	951	0.11%
2018/05/15	3	17.80	0	0.00	17.80	3	953	0.31%
2018/05/02	5	18.20	0	0.00	18.10	5	948	0.53%
2018/04/30	5	17.95	0	0.00	18.00	5	941	0.53%
2018/04/27	3	17.65	0	0.00	17.95	3	941	0.32%
2018/04/24	30	18.60	20	18.35	18.25	10	909	1.10%
2018/04/23	10	18.70	0	0.00	18.40	10	904	1.11%
2018/04/19	10	19.35	0	0.00	19.15	10	881	1.13%
2018/04/13	0	0.00	19	21.59	20.25	-19	864	-2.20%
2018/04/12	0	0.00	12	21.78	21.20	-12	819	-1.46%
2018/04/11	0	0.00	30	20.19	20.50	-30	711	-4.22%
2018/04/03	4	18.00	0	0.00	18.55	4	596	0.67%
2018/04/02	4	17.90	0	0.00	18.05	4	586	0.68%
2018/03/30	9	18.37	0	0.00	18.25	9	571	1.58%
2018/03/20	10	19.45	0	0.00	19.60	10	551	1.81%
2018/03/19	10	19.60	0	0.00	19.50	10	551	1.81%
2018/03/16	10	19.65	0	0.00	19.45	10	551	1.81%
2018/03/09	0	0.00	50	20.48	19.80	-50	573	-8.72%
2018/03/05	0	0.00	2	19.45	19.20	-2	594	-0.34%
2018/01/29	10	17.60	0	0.00	17.70	10	732	1.37%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－12天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

康和-嘉義 券商分點個股進出 康和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析