鳳凰 (5706)-康和-嘉義券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
80.7
漲跌
▲5.8
漲幅
+7.74%
成交量
6,984張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	80.90	6.4	79.74	80.70	-2.4	2,251	-0.11%
2024/05/27	0.4	74.27	1	74.90	74.90	-0.6	2,139	-0.03%
2024/05/23	1.2	72.72	1	72.90	72.10	0.2	2,115	0.01%
2024/05/22	1.3	76.12	0	0.00	76.40	1.3	2,069	0.06%
2024/05/21	0.1	76.70	0	0.00	76.60	0.1	2,043	0.00%
2024/05/20	21.1	81.22	2	81.74	77.10	19.1	2,019	0.94%
2024/05/17	7	80.07	0	0.00	80.00	7	1,826	0.38%
2024/05/16	0	81.73	11.2	81.60	81.70	-11.2	1,783	-0.63%
2024/05/15	2	79.00	2	79.60	79.80	0	1,656	0.00%
2024/05/14	10	79.30	1	80.50	78.80	9	1,642	0.55%
2024/05/13	2	78.20	2	78.50	78.40	0	1,556	0.00%
2024/05/10	0.1	76.50	0	0.00	78.10	0.1	1,534	0.01%
2024/05/09	1.1	76.67	0	0.00	75.50	1.1	1,506	0.07%
2024/05/07	0.2	76.90	0	0.00	75.90	0.2	1,496	0.01%
2024/05/06	0.1	77.80	0	0.00	77.50	0.1	1,498	0.00%
2024/05/03	0.1	78.80	3	78.57	78.60	-2.9	1,486	-0.20%
2024/05/02	3	78.70	1	78.20	80.00	2	1,463	0.14%
2024/04/30	1.3	77.45	0.1	76.50	77.70	1.2	1,405	0.09%
2024/04/29	0	78.80	17	78.74	79.00	-17	1,375	-1.23%
2024/04/26	1	79.70	1.1	78.57	79.70	-0.1	1,233	-0.01%
2024/04/25	3	79.60	5.1	80.17	78.50	-2.1	1,139	-0.19%
2024/04/24	1	72.90	0	0.00	76.30	1	920	0.11%
2024/04/23	3	74.00	4	73.08	73.10	-1	828	-0.12%
2024/04/22	0	0.00	2	70.35	71.30	-2	732	-0.27%
2024/04/19	11	69.14	2	69.70	69.40	9	742	1.21%
2024/04/17	1	69.30	3	69.20	69.30	-2	748	-0.27%
2024/04/16	0	0.00	7	69.00	68.40	-7	752	-0.93%
2024/04/12	4	72.90	0	0.00	73.10	4	754	0.53%
2024/04/11	1	75.50	7	75.09	74.10	-6	727	-0.82%
2024/04/01	0	0.00	1	69.20	68.90	-1	661	-0.15%
2024/03/21	1	68.30	0	0.00	68.30	1	660	0.15%
2024/03/20	0	0.00	1	67.50	67.80	-1	661	-0.15%
2024/03/13	0	0.00	2	67.20	67.20	-2	648	-0.31%
2024/03/12	1	67.00	1	66.40	68.00	0	653	0.00%
2024/03/11	1	63.50	0	0.00	64.20	1	644	0.16%
2024/03/07	0	0.00	1	61.70	62.10	-1	643	-0.16%
2024/03/06	0	0.00	1	63.50	62.30	-1	650	-0.15%
2024/03/05	1	62.90	0	0.00	63.50	1	669	0.15%
2024/02/27	0	0.00	1	62.10	61.40	-1	840	-0.12%
2024/02/20	0	0.00	5	62.50	62.80	-5	1,698	-0.29%
2024/02/16	0	0.00	20	64.00	63.70	-20	1,910	-1.05%
2024/02/02	10	68.80	0	0.00	68.40	10	1,963	0.51%
2024/01/30	0	0.00	1	68.80	68.80	-1	2,042	-0.05%
2024/01/29	15	69.10	0	0.00	68.90	15	2,134	0.70%
2024/01/25	0	0.00	1	68.10	67.60	-1	2,178	-0.05%
2024/01/24	2	68.55	1	68.50	68.50	1	2,274	0.04%
2024/01/23	1	67.30	0	0.00	67.50	1	2,302	0.04%
2024/01/19	0	0.00	1	67.50	67.80	-1	2,328	-0.04%
2024/01/18	1	67.60	0	0.00	67.50	1	2,361	0.04%
2024/01/15	20	70.50	0	0.00	70.40	20	2,411	0.83%
2024/01/11	1	71.80	0	0.00	72.20	1	2,377	0.04%
2024/01/09	0	0.00	1	74.20	73.60	-1	2,377	-0.04%
2024/01/08	1	74.70	0	0.00	74.60	1	2,382	0.04%
2024/01/03	1	74.80	1	74.00	73.70	0	2,413	0.00%
2024/01/02	0	0.00	1	72.00	74.00	-1	2,405	-0.04%
2023/12/29	1	73.70	1	73.80	73.50	0	2,407	0.00%
2023/12/27	0	0.00	1	71.80	72.00	-1	2,361	-0.04%
2023/12/26	1	71.30	0	0.00	71.30	1	2,361	0.04%
2023/12/25	0	0.00	10	71.21	71.00	-10	2,366	-0.42%
2023/12/22	0	0.00	1	71.00	71.00	-1	2,371	-0.04%
2023/12/19	1	70.20	2	70.30	70.20	-1	2,371	-0.04%
2023/12/18	0	0.00	1	72.50	70.80	-1	2,373	-0.04%
2023/12/15	0	0.00	0.7	71.78	71.40	-0.7	2,377	-0.03%
2023/12/14	0.1	72.50	0.7	72.10	71.60	-0.6	2,375	-0.02%
2023/12/13	1.2	72.75	1	73.00	72.40	0.2	2,373	0.01%
2023/12/12	1.6	72.42	1	73.30	72.10	0.6	2,379	0.03%
2023/12/11	1.1	74.60	0	0.00	73.90	1.1	2,375	0.05%
2023/12/08	0.2	74.90	1	74.70	74.40	-0.8	2,411	-0.03%
2023/12/07	2	75.90	0	0.00	75.00	2	2,412	0.08%
2023/12/06	1	74.70	2	75.60	75.40	-1	2,414	-0.04%
2023/12/05	0.2	74.65	1	74.10	73.90	-0.8	2,396	-0.03%
2023/12/04	1	75.00	0	0.00	75.10	1	2,396	0.04%
2023/12/01	0	74.80	3	74.30	74.30	-3	2,389	-0.12%
2023/11/30	1	75.41	0	0.00	74.30	1	2,386	0.04%
2023/11/29	0.2	74.71	0	0.00	73.90	0.2	2,376	0.01%
2023/11/28	1	73.80	8	74.51	74.80	-7	2,371	-0.30%
2023/11/27	15	74.37	4	74.68	73.00	11	2,368	0.46%
2023/11/24	20	76.06	0	0.00	75.10	20	2,338	0.86%
2023/11/22	16	79.88	13	81.62	78.50	3	2,199	0.14%
2023/11/21	3	76.40	3	77.27	78.50	0	2,154	0.00%
2023/11/20	23	78.23	0	0.00	76.50	23	2,078	1.11%
2023/11/17	17	78.21	17	80.17	82.60	0	1,878	0.00%
2023/11/16	5	71.86	14	73.26	75.10	-9	1,634	-0.55%
2023/11/15	6	68.00	1	68.80	69.10	5	1,434	0.35%
2023/11/10	2	67.85	3	68.60	68.80	-1	1,446	-0.07%
2023/11/08	1	68.70	1	68.10	68.70	0	1,484	0.00%
2023/11/07	2	69.40	0	0.00	69.10	2	1,529	0.13%
2023/11/06	5	69.64	3	69.90	69.50	2	1,509	0.13%
2023/10/25	2	64.75	2	65.25	66.60	0	1,593	0.00%
2023/10/24	1	60.60	3	62.23	64.70	-2	1,613	-0.12%
2023/10/23	0	0.00	1	61.70	60.90	-1	1,677	-0.06%
2023/10/19	0	0.00	1	61.40	61.00	-1	1,795	-0.06%
2023/10/16	1	62.10	0	0.00	62.10	1	2,152	0.05%
2023/10/13	3	64.53	3	65.80	63.60	0	2,203	0.00%
2023/10/12	0	0.00	11	63.90	63.80	-11	2,197	-0.50%
2023/10/11	3	64.10	0	0.00	63.00	3	2,265	0.13%
2023/10/05	0	0.00	2	65.25	65.40	-2	2,363	-0.08%
2023/10/03	1	65.20	2	64.90	64.60	-1	2,443	-0.04%
2023/10/02	1	65.10	1	66.30	66.50	0	2,587	0.00%
2023/09/25	0	0.00	1	66.30	66.40	-1	2,928	-0.03%
2023/09/19	1	67.30	0	0.00	67.20	1	3,341	0.03%
2023/09/18	1	68.00	3	68.20	68.10	-2	3,433	-0.06%
2023/09/15	12	69.46	0	0.00	68.60	12	3,647	0.33%
2023/09/13	3	69.00	6	68.88	69.00	-3	4,095	-0.07%
2023/09/11	1	68.20	4	68.18	67.80	-3	4,303	-0.07%
2023/09/08	1	68.60	0	0.00	68.50	1	4,651	0.02%
2023/09/06	1	70.30	0	0.00	69.90	1	5,199	0.02%
2023/09/05	0	0.00	2	70.90	70.70	-2	5,585	-0.04%
2023/09/04	1	71.20	0	0.00	71.00	1	6,177	0.02%
2023/09/01	0	0.00	1	72.60	71.90	-1	6,958	-0.01%
2023/08/31	1	71.60	0	0.00	72.10	1	7,232	0.01%
2023/08/30	3	73.50	0	0.00	73.20	3	7,433	0.04%
2023/08/29	1	71.10	2	72.20	74.00	-1	7,747	-0.01%
2023/08/28	3	71.57	2	71.55	71.50	1	8,316	0.01%
2023/08/25	7	77.70	2	78.20	76.90	5	8,681	0.06%
2023/08/23	4	74.48	3	74.43	74.30	1	8,955	0.01%
2023/08/22	1	73.70	0	0.00	73.40	1	9,491	0.01%
2023/08/11	0	79.80	0	0.00	79.40	0	11,597	0.00%
2023/08/10	1	77.20	0	0.00	78.50	1	11,751	0.01%
2023/08/07	1	78.80	1	80.30	81.10	0	11,903	0.00%
2023/08/04	1	79.60	2	80.55	79.80	-1	11,889	-0.01%
2023/08/02	1	80.70	0	0.00	79.40	1	11,881	0.01%
2023/08/01	1	80.60	1	81.80	81.00	0	11,857	0.00%
2023/07/31	0	0.00	9	81.36	80.00	-9	11,825	-0.08%
2023/07/28	0	84.40	2	82.75	82.30	-2	11,760	-0.02%
2023/07/27	1	81.20	0	0.00	82.30	1	11,589	0.01%
2023/07/26	0	0.00	1.5	83.26	81.00	-1.5	11,542	-0.01%
2023/07/25	0.1	78.60	2.5	80.16	79.70	-2.5	11,456	-0.02%
2023/07/24	0.1	78.55	4	79.25	79.80	-3.9	11,409	-0.03%
2023/07/21	2.3	81.51	2	82.10	81.00	0.3	11,333	0.00%
2023/07/20	4	85.66	2	85.70	84.70	2	11,152	0.02%
2023/07/19	0.1	81.30	0	0.00	80.50	0.1	11,014	0.00%
2023/07/18	0.3	83.17	0.2	81.60	80.60	0.1	10,979	0.00%
2023/07/17	0.3	86.57	0	0.00	84.80	0.3	10,933	0.00%
2023/07/14	1	91.80	1	90.60	88.50	0	10,927	0.00%
2023/07/10	0	0.00	2	96.60	96.90	-2	10,951	-0.02%
2023/07/07	2	99.35	0	0.00	98.00	2	10,905	0.02%
2023/07/06	0	0.00	2	101.00	101.00	-2	10,761	-0.02%
2023/07/05	1	111.00	0	0.00	105.50	1	10,654	0.01%
2023/07/04	0	0.00	4	112.00	109.00	-4	10,551	-0.04%
2023/07/03	30	113.50	10	112.00	112.00	20	10,500	0.19%
2023/06/30	1	113.00	1	111.50	111.50	0	10,439	0.00%
2023/06/29	1	112.50	7	112.00	113.00	-6	10,417	-0.06%
2023/06/28	7	112.29	3	112.17	111.50	4	10,357	0.04%
2023/06/27	3	111.17	3	111.00	108.50	0	10,253	0.00%
2023/06/21	12	117.67	12	112.33	112.00	0	10,035	0.00%
2023/06/20	11	115.41	25	115.76	114.00	-14	9,827	-0.14%
2023/06/19	23	114.74	10	112.80	113.00	13	9,597	0.14%
2023/06/16	13	114.65	16	110.44	110.00	-3	9,395	-0.03%
2023/06/15	16	113.56	16	112.03	114.50	0	9,281	0.00%
2023/06/14	11	114.27	19	111.87	113.00	-8	9,177	-0.09%
2023/06/13	34	115.21	22	116.52	111.50	12	8,851	0.14%
2023/06/12	3	113.00	6	111.75	110.00	-3	8,499	-0.04%
2023/06/09	10	114.00	10	111.90	116.50	0	8,329	0.00%
2023/06/08	11	125.77	22	121.70	119.50	-11	7,981	-0.14%
2023/06/07	17	122.85	4	123.25	123.00	13	7,613	0.17%
2023/06/06	15	112.50	6.3	115.31	118.00	8.7	6,856	0.13%
2023/06/05	2	108.75	6	109.58	107.50	-4	6,603	-0.06%
2023/06/02	15	106.30	10.3	108.45	109.50	4.7	6,400	0.07%
2023/06/01	8	104.56	24	103.54	102.00	-16	6,089	-0.26%
2023/05/31	34	95.88	38	97.45	99.10	-4	5,541	-0.07%
2023/05/30	3	90.90	6.1	91.39	90.10	-3.1	5,158	-0.06%
2023/05/29	9	91.14	9	89.82	90.00	0	4,980	0.00%
2023/05/26	7	93.33	4.5	91.46	87.90	2.6	4,826	0.05%
2023/05/25	49	90.25	54	87.91	95.30	-5	4,388	-0.11%
2023/05/24	37	85.38	53	85.69	86.70	-16	3,504	-0.46%
2023/05/23	10	70.50	11	72.54	78.90	-1	3,272	-0.03%
2023/05/22	6	71.38	2	71.60	71.80	4	3,207	0.12%
2023/05/19	6	70.07	6	70.80	70.20	0	3,211	0.00%
2023/05/17	6	67.42	14	67.67	67.90	-8	3,536	-0.23%
2023/05/16	11	67.01	13	65.46	66.80	-2	3,334	-0.06%
2023/05/15	1	64.20	7	64.41	63.50	-6	3,127	-0.19%
2023/05/12	1	61.70	7	62.86	62.90	-6	2,993	-0.20%
2023/05/11	2	62.55	1	63.20	61.70	1	2,946	0.03%
2023/05/10	0	0.00	1	60.60	61.60	-1	2,904	-0.03%
2023/05/09	1	60.20	0	0.00	60.00	1	2,910	0.03%
2023/05/05	0	0.00	1	62.70	62.30	-1	2,979	-0.03%
2023/05/02	0	0.00	1	63.40	62.50	-1	3,007	-0.03%
2023/04/28	2	62.55	1	63.40	62.80	1	3,010	0.03%
2023/04/27	1	60.90	0	0.00	61.90	1	3,005	0.03%
2023/04/25	0	0.00	10	63.80	61.00	-10	3,013	-0.33%
2023/04/19	1	67.10	0	0.00	65.90	1	2,989	0.03%
2023/04/18	0	0.00	1	65.90	64.50	-1	2,947	-0.03%
2023/04/17	6	66.28	0	0.00	65.90	6	2,948	0.20%
2023/04/14	26	66.68	18	67.52	66.40	8	2,918	0.27%
2023/04/13	13	65.68	15	65.70	66.00	-2	2,847	-0.07%
2023/04/10	0	0.00	2	63.30	63.80	-2	2,865	-0.07%
2023/04/07	1	62.60	0	0.00	62.80	1	2,973	0.03%
2023/03/31	1	63.30	0	0.00	64.30	1	2,995	0.03%
2023/03/30	5	65.20	0	0.00	64.00	5	3,022	0.17%
2023/03/28	9	64.64	17	64.58	63.40	-8	3,025	-0.26%
2023/03/27	1	63.40	0	0.00	63.80	1	3,022	0.03%
2023/03/23	1	64.10	1	64.90	64.30	0	3,602	0.00%
2023/03/22	2	64.60	4	64.85	64.30	-2	3,607	-0.06%
2023/03/21	4	63.48	4	64.00	63.60	0	3,599	0.00%
2023/03/17	1	60.90	1	60.70	61.20	0	3,601	0.00%
2023/03/16	14	60.02	0	0.00	59.20	14	3,583	0.39%
2023/03/15	1	62.40	1	63.30	62.40	0	3,557	0.00%
2023/03/14	2	63.30	0	0.00	62.50	2	3,552	0.06%
2023/03/10	20	67.48	3	69.53	65.40	17	3,509	0.48%
2023/03/09	2	69.80	1	68.30	69.80	1	3,310	0.03%
2023/03/08	2	67.75	2	68.70	67.60	0	3,307	0.00%
2023/03/07	0	0.00	3	68.47	68.30	-3	3,320	-0.09%
2023/03/06	2	67.90	6	68.07	67.80	-4	3,319	-0.12%
2023/03/03	1	68.30	1.1	69.03	67.90	-0.1	3,306	0.00%
2023/03/02	2	69.45	0	0.00	69.00	2	3,257	0.06%
2023/03/01	7	70.60	4	70.30	70.00	3	3,216	0.09%
2023/02/24	3	70.73	4	71.03	71.20	-1	3,199	-0.03%
2023/02/23	3	69.90	4	70.80	70.90	-1	3,153	-0.03%
2023/02/22	6	69.70	4.5	69.70	68.80	1.5	3,097	0.05%
2023/02/21	2	67.30	0	0.00	68.80	2	3,029	0.07%
2023/02/20	13	68.79	11	68.60	68.60	2	2,971	0.07%
2023/02/17	7	71.09	11	71.47	71.90	-4	2,839	-0.14%
2023/02/16	17	69.88	7.1	70.40	71.80	9.9	2,687	0.37%
2023/02/15	37	67.67	59	68.78	68.80	-22	2,351	-0.94%
2023/02/14	26	64.43	48	63.99	64.40	-22	1,982	-1.11%
2023/02/13	1	61.30	5	62.52	61.80	-4	1,919	-0.21%
2023/02/09	3	63.47	1	63.60	62.20	2	1,923	0.10%
2023/02/07	1	62.90	1	63.20	63.00	0	1,912	0.00%
2023/02/06	3	62.57	2	62.55	62.60	1	1,910	0.05%
2023/02/03	29	61.68	29	62.79	61.20	0	1,885	0.00%
2023/02/01	0	0.00	1.1	60.70	61.90	-1.1	1,847	-0.06%
2023/01/31	1	59.70	1	60.30	60.30	0	1,844	0.00%
2023/01/30	2	59.40	1	60.80	59.50	1	1,850	0.05%
2023/01/17	1	59.90	1	60.40	59.70	0	1,864	0.00%
2023/01/16	11	58.91	0	0.00	60.00	11	1,887	0.58%
2023/01/13	0	0.00	1	59.90	59.00	-1	1,916	-0.05%
2023/01/11	1	61.60	1	62.30	60.90	0	1,946	0.00%
2023/01/10	1	61.70	1	62.30	61.60	0	1,968	0.00%
2023/01/09	1	61.50	1	62.20	61.60	0	2,018	0.00%
2023/01/06	1	61.20	0	0.00	61.30	1	2,120	0.05%
2023/01/05	1	61.70	1	62.80	61.20	0	2,165	0.00%
2023/01/04	1	62.20	10	62.20	61.90	-9	2,163	-0.42%
2023/01/03	0	0.00	1	61.70	61.90	-1	2,167	-0.05%
2022/12/30	1	62.90	2	62.15	61.40	-1	2,230	-0.04%
2022/12/29	11	58.89	1	59.60	61.80	10	2,205	0.45%
2022/12/28	1	61.90	1	61.50	61.00	0	2,187	0.00%
2022/12/27	1	60.50	0	0.00	60.70	1	2,143	0.05%
2022/12/26	0	0.00	11	62.38	60.30	-11	2,064	-0.53%
2022/12/23	1	60.60	0	0.00	61.10	1	2,124	0.05%
2022/12/22	0	0.00	2	61.30	61.40	-2	2,150	-0.09%
2022/12/21	2	59.75	1	59.90	60.50	1	2,168	0.05%
2022/12/19	1	58.50	0	0.00	58.50	1	2,292	0.04%
2022/12/16	16	64.73	5	66.10	60.10	11	2,435	0.45%
2022/12/15	0	0.00	4	64.35	64.70	-4	2,212	-0.18%
2022/12/13	1	58.30	2	58.35	58.20	-1	2,273	-0.04%
2022/12/12	1	58.20	0	0.00	57.80	1	2,351	0.04%
2022/12/09	0	0.00	1	58.80	57.50	-1	2,504	-0.04%
2022/12/08	1	58.10	0	0.00	58.00	1	2,546	0.04%
2022/12/07	3	57.93	0	0.00	56.80	3	2,583	0.12%
2022/12/06	0	0.00	1	58.80	57.20	-1	2,599	-0.04%
2022/12/05	1	58.30	0	0.00	58.20	1	2,603	0.04%
2022/12/02	0	0.00	1	57.50	57.30	-1	2,608	-0.04%
2022/12/01	1	58.40	0	0.00	58.50	1	2,605	0.04%
2022/11/29	0	0.00	1	54.90	56.30	-1	2,628	-0.04%
2022/11/28	1	52.70	5	52.50	54.00	-4	2,597	-0.15%
2022/11/25	0	0.00	5	52.70	52.10	-5	2,600	-0.19%
2022/11/21	0	0.00	1	53.20	52.50	-1	3,049	-0.03%
2022/11/18	1	55.80	1	54.90	53.40	0	3,042	0.00%
2022/11/17	1	54.30	0	0.00	54.10	1	2,979	0.03%
2022/11/15	0	0.00	1	52.70	52.70	-1	2,991	-0.03%
2022/11/14	2	51.85	4	51.70	52.20	-2	2,999	-0.07%
2022/11/11	1	50.90	6	51.48	51.40	-5	2,998	-0.17%
2022/11/10	1	51.10	0	0.00	50.30	1	2,992	0.03%
2022/11/08	0	0.00	1	51.30	51.50	-1	3,006	-0.03%
2022/11/07	1	50.60	1	49.85	50.80	0	2,995	0.00%
2022/11/04	1	48.85	0	0.00	49.55	1	2,991	0.03%
2022/11/02	0	0.00	1	47.95	48.30	-1	2,994	-0.03%
2022/11/01	1	47.20	0	0.00	47.60	1	2,996	0.03%
2022/10/28	0	0.00	1	45.65	45.60	-1	3,013	-0.03%
2022/10/27	1	46.05	4	46.80	46.75	-3	3,021	-0.10%
2022/10/25	0	0.00	1	45.55	45.50	-1	3,021	-0.03%
2022/10/24	1	46.20	0	0.00	46.60	1	3,022	0.03%
2022/10/21	2	45.50	2	46.43	44.70	0	3,012	0.00%
2022/10/20	2	46.23	2	47.08	46.20	0	3,016	0.00%
2022/10/19	1	48.35	1	49.20	47.60	0	3,103	0.00%
2022/10/18	1	48.25	0	0.00	48.80	1	3,113	0.03%
2022/10/14	19	50.84	8	50.58	50.40	11	3,130	0.35%
2022/10/13	1	58.60	1	54.30	52.20	0	3,209	0.00%
2022/10/12	1	57.80	1	58.20	58.00	0	3,541	0.00%
2022/10/11	1	57.30	1	57.90	57.20	0	3,609	0.00%
2022/10/07	10	58.69	10	59.06	58.60	0	3,604	0.00%
2022/10/05	1	58.10	1	58.90	57.30	0	3,565	0.00%
2022/10/04	1	58.20	1	58.90	58.10	0	3,569	0.00%
2022/10/03	1	57.20	0	0.00	57.90	1	3,583	0.03%
2022/09/30	1	57.20	1	57.70	58.00	0	3,573	0.00%
2022/09/29	2	56.30	1	56.90	56.40	1	3,521	0.03%
2022/09/28	1	57.40	2	57.25	55.00	-1	3,508	-0.03%
2022/09/27	2	59.60	1	58.30	59.60	1	3,500	0.03%
2022/09/26	3	63.37	3	64.23	62.00	0	3,503	0.00%
2022/09/23	13	65.56	1	67.40	65.40	12	3,468	0.35%
2022/09/22	15	69.35	40	69.12	67.90	-25	3,298	-0.76%
2022/09/21	3	66.50	3	67.17	67.50	0	3,046	0.00%
2022/09/20	6	67.23	6	67.03	67.00	0	2,982	0.00%
2022/09/19	17	64.82	20.3	65.54	65.00	-3.3	2,916	-0.11%
2022/09/16	4	66.65	14.5	66.74	66.60	-10.5	2,865	-0.37%
2022/09/15	1	66.60	14	65.76	64.00	-13	2,746	-0.47%
2022/09/14	3	64.83	1	64.40	65.40	2	2,752	0.07%
2022/09/13	3	64.40	1	64.30	64.80	2	2,774	0.07%
2022/09/12	2	63.20	0.4	63.00	63.50	1.6	2,797	0.06%
2022/09/08	2	62.30	0	0.00	62.00	2	2,866	0.07%
2022/09/07	0.4	60.90	1	60.90	60.90	-0.6	2,898	-0.02%
2022/09/06	1	63.70	5.6	65.02	61.40	-4.6	2,930	-0.16%
2022/09/05	0	0.00	1	61.50	61.30	-1	2,946	-0.03%
2022/09/01	4	63.68	1	63.80	63.50	3	3,215	0.09%
2022/08/31	15	65.95	2	63.90	64.60	13	3,315	0.39%
2022/08/30	1	64.20	0	0.00	64.00	1	3,468	0.03%
2022/08/29	12	67.28	13	67.67	63.80	-1	3,661	-0.03%
2022/08/26	17	65.12	18	65.80	66.30	-1	3,950	-0.03%
2022/08/24	0	0.00	1	61.20	60.60	-1	4,646	-0.02%
2022/08/22	1	62.20	0	0.00	61.30	1	5,294	0.02%
2022/08/17	0	0.00	3	60.20	60.00	-3	5,414	-0.06%
2022/08/16	4	61.25	0	0.00	60.20	4	5,449	0.07%
2022/08/15	0	0.00	1	60.00	59.70	-1	5,480	-0.02%
2022/08/12	1	59.60	0	0.00	59.50	1	5,505	0.02%
2022/08/10	0	0.00	1	59.00	58.70	-1	5,606	-0.02%
2022/08/09	1	59.20	0	0.00	59.10	1	5,634	0.02%
2022/08/08	21	58.67	2	59.25	58.70	19	5,698	0.33%
2022/08/05	1	59.90	0	0.00	60.20	1	5,843	0.02%
2022/08/04	0	0.00	13	57.38	58.70	-13	5,940	-0.22%
2022/08/03	1	59.70	1	60.20	59.50	0	5,966	0.00%
2022/08/02	1	61.50	9	61.44	61.40	-8	6,019	-0.13%
2022/08/01	4	63.40	3	63.50	63.40	1	6,265	0.02%
2022/07/29	1	63.20	7	63.23	64.00	-6	6,289	-0.10%
2022/07/28	9	68.94	3	69.00	69.00	6	6,308	0.10%
2022/07/27	0	0.00	6	69.02	68.80	-6	6,352	-0.09%
2022/07/26	38	70.76	32	72.23	67.80	6	6,463	0.09%
2022/07/25	0	0.00	1	69.00	69.30	-1	6,565	-0.02%
2022/07/22	4	69.10	3	69.03	69.50	1	6,553	0.02%
2022/07/21	2	68.35	1	69.40	69.30	1	6,560	0.02%
2022/07/20	11	70.08	12	69.78	70.10	-1	6,591	-0.02%
2022/07/19	16	70.10	21	70.62	68.50	-5	6,508	-0.08%
2022/07/18	1	62.60	2	63.75	66.40	-1	6,168	-0.02%
2022/07/15	1	60.30	0	0.00	60.40	1	6,161	0.02%
2022/07/13	0	0.00	1	59.90	60.50	-1	6,307	-0.02%
2022/07/12	1	58.70	0	0.00	58.70	1	6,479	0.02%
2022/07/11	5	59.80	6	60.93	61.00	-1	6,753	-0.01%
2022/07/08	1	60.80	1	61.50	60.70	0	7,090	0.00%
2022/07/07	2	59.55	5	58.42	60.20	-3	7,256	-0.04%
2022/07/04	5	58.00	0	0.00	59.60	5	7,473	0.07%
2022/07/01	6	60.90	1	60.00	57.30	5	7,472	0.07%
2022/06/30	6	62.87	1	62.40	62.00	5	7,476	0.07%
2022/06/29	1	63.80	2	64.00	64.10	-1	7,544	-0.01%
2022/06/27	0	0.00	1	63.90	65.20	-1	7,879	-0.01%
2022/06/24	1	62.60	5	62.82	62.60	-4	8,086	-0.05%
2022/06/23	9	63.32	8	63.58	62.20	1	8,142	0.01%
2022/06/22	11	66.85	2	67.20	63.50	9	8,307	0.11%
2022/06/21	5	67.80	1	67.60	68.10	4	8,303	0.05%
2022/06/20	0	0.00	7	67.97	65.70	-7	8,572	-0.08%
2022/06/17	1	68.60	7	67.60	69.10	-6	8,636	-0.07%
2022/06/16	0	0.00	6	70.00	67.90	-6	8,605	-0.07%
2022/06/15	1	69.80	0	0.00	69.40	1	8,658	0.01%
2022/06/14	0	0.00	1	70.30	70.30	-1	8,852	-0.01%
2022/06/13	6	74.50	6	74.80	70.30	0	8,844	0.00%
2022/06/10	0	0.00	7	72.57	72.50	-7	8,719	-0.08%
2022/06/09	12	73.48	5	72.90	72.90	7	8,760	0.08%
2022/06/08	9	74.00	9	73.58	72.90	0	8,742	0.00%
2022/06/07	14	71.49	2	73.00	72.90	12	8,753	0.14%
2022/06/06	40	76.43	40	74.98	73.70	0	8,664	0.00%
2022/06/02	24	76.01	37	76.20	75.00	-13	8,360	-0.16%
2022/06/01	7	73.09	1	74.80	72.00	6	7,901	0.08%
2022/05/31	7	72.56	8	73.41	72.80	-1	8,076	-0.01%
2022/05/30	0	0.00	3	68.57	72.00	-3	7,905	-0.04%
2022/05/27	3	66.60	0	0.00	65.50	3	7,907	0.04%
2022/05/25	1	63.20	4	64.08	65.00	-3	8,740	-0.03%
2022/05/24	0	0.00	1	63.90	63.00	-1	9,194	-0.01%
2022/05/23	5	63.36	3	63.50	63.40	2	9,376	0.02%
2022/05/20	1	61.70	0	0.00	61.30	1	9,496	0.01%
2022/05/19	0	0.00	1	60.60	61.70	-1	9,784	-0.01%
2022/05/18	5	63.90	0	0.00	63.70	5	10,320	0.05%
2022/05/16	0	0.00	1	64.10	64.40	-1	10,384	-0.01%
2022/05/13	1	61.70	0	0.00	64.00	1	10,384	0.01%
2022/05/12	15	64.45	1	65.30	63.00	14	10,243	0.14%
2022/05/05	42	70.91	42	71.35	70.60	0	9,750	0.00%
2022/05/03	0	0.00	20	71.00	71.40	-20	9,662	-0.21%
2022/04/29	20	71.70	0	0.00	69.80	20	9,511	0.21%
2022/04/28	0	0.00	10	67.40	67.20	-10	9,295	-0.11%
2022/04/27	0	0.00	10	67.80	67.50	-10	9,278	-0.11%
2022/04/26	11	67.83	0	0.00	68.10	11	9,233	0.12%
2022/04/25	0	0.00	41	68.70	68.70	-41	9,134	-0.45%
2022/04/21	0	0.00	1	69.00	69.10	-1	8,993	-0.01%
2022/04/20	1	67.80	20	68.00	68.00	-19	8,925	-0.21%
2022/04/19	41	69.52	21	69.46	68.40	20	8,856	0.23%
2022/04/18	11	70.52	11	71.05	68.10	0	8,743	0.00%
2022/04/15	76	78.85	5	71.90	71.90	71	8,542	0.83%
2022/04/14	35	78.93	62	78.22	77.20	-27	8,248	-0.33%
2022/04/13	36	72.56	10	72.30	73.70	26	7,877	0.33%
2022/04/12	0	0.00	2	66.30	67.00	-2	7,686	-0.03%
2022/04/11	3	65.47	0	0.00	65.30	3	7,645	0.04%
2022/04/08	76	68.98	83	68.87	69.10	-7	7,542	-0.09%
2022/04/07	20	66.02	19	65.51	65.00	1	7,353	0.01%
2022/04/06	10	66.60	10	67.75	66.70	0	7,274	0.00%
2022/04/01	9	66.63	18	66.93	67.50	-9	7,200	-0.12%
2022/03/31	53	67.32	47	67.56	66.70	6	7,105	0.08%
2022/03/30	40	67.14	46	67.22	67.00	-6	6,869	-0.09%
2022/03/29	64	66.24	53	66.44	65.50	11	6,733	0.16%
2022/03/28	29	63.34	28	63.53	64.50	1	6,486	0.02%
2022/03/25	55	66.94	55	67.20	66.70	0	6,387	0.00%
2022/03/24	0	0.00	1	65.70	65.60	-1	6,172	-0.02%
2022/03/23	27	66.70	50	67.64	66.30	-23	6,104	-0.38%
2022/03/22	53	65.84	52	64.59	64.80	1	5,766	0.02%
2022/03/21	5	63.48	4	63.83	63.10	1	5,648	0.02%
2022/03/18	3	64.37	2	64.85	63.90	1	5,594	0.02%
2022/03/17	17	65.76	10	65.06	64.60	7	5,490	0.13%
2022/03/15	2	63.60	2	63.10	62.30	0	5,170	0.00%
2022/03/14	1	65.10	2	64.90	63.10	-1	5,069	-0.02%
2022/03/10	5	66.06	3	65.17	61.90	2	4,862	0.04%
2022/03/09	7	61.09	5	61.10	62.00	2	4,621	0.04%
2022/03/08	5	60.20	6	60.60	61.10	-1	4,484	-0.02%
2022/03/04	61	67.86	40	66.98	67.00	21	4,126	0.51%
2022/03/03	29	65.01	20	63.85	68.50	9	3,744	0.24%
2022/03/02	48	62.70	48	62.46	62.30	0	3,418	0.00%
2022/03/01	41	60.37	42	60.28	62.50	-1	3,265	-0.03%
2022/02/25	57	65.21	106	64.57	61.80	-49	3,030	-1.62%	大賣/
2022/02/24	82	63.77	31	64.56	66.00	51	2,306	2.21%
2022/02/23	13	59.37	11	58.96	60.00	2	1,825	0.11%
2022/02/22	1	56.10	0	0.00	58.90	1	1,607	0.06%
2022/02/21	8	59.11	17	59.10	57.60	-9	1,440	-0.62%
2022/02/18	14	55.54	34	56.86	59.10	-20	1,125	-1.78%
2022/02/17	0	0.00	0.2	53.10	54.50	-0.2	524	-0.04%
2022/02/16	0	0.00	10	49.12	49.55	-10	436	-2.29%
2022/02/15	4	50.50	4.6	48.50	48.05	-0.6	410	-0.14%
2022/02/11	0	0.00	1	46.30	46.60	-1	351	-0.28%
2022/02/07	0	0.00	0	43.65	43.85	0	335	-0.01%
2022/01/26	0	0.00	1	43.95	43.50	-1	339	-0.29%
2022/01/24	5	39.60	0	0.00	40.60	5	323	1.54%
2022/01/17	1	39.60	0	0.00	40.10	1	321	0.31%
2022/01/14	0	40.10	5	39.20	39.50	-5	321	-1.55%
2022/01/13	0	40.90	5	40.11	40.00	-5	319	-1.56%
2022/01/05	0	0.00	2	42.50	42.40	-2	319	-0.63%
2021/12/30	0	43.30	0	0.00	42.70	0	331	0.00%
2021/12/29	0	0.00	1	42.85	43.00	-1	333	-0.30%
2021/11/29	0	0.00	1	43.00	42.00	-1	381	-0.26%
2021/11/16	1	47.80	0	0.00	47.80	1	347	0.29%
2021/11/12	3	47.00	0	0.00	45.85	3	327	0.92%
2021/11/04	2	44.70	0	0.00	44.30	2	263	0.76%
2021/11/03	0	0.00	1	44.70	44.90	-1	265	-0.38%
2021/11/02	1	43.65	0	0.00	43.65	1	261	0.38%
2021/10/18	2	44.25	0	0.00	44.25	2	347	0.58%
2021/10/05	0	0.00	1	43.50	43.10	-1	447	-0.22%
2021/09/29	2	42.35	2	41.50	41.60	0	704	0.00%
2021/09/24	0	0.00	1	40.10	40.05	-1	746	-0.13%
2021/09/23	2	39.03	0	0.00	39.05	2	750	0.27%
2021/09/15	1	38.50	0	0.00	39.00	1	775	0.13%
2021/08/24	0	0.00	1	39.80	39.75	-1	974	-0.10%
2021/08/23	1	39.50	0	0.00	39.30	1	977	0.10%
2021/08/18	0	0.00	7.1	38.50	40.30	-7.1	986	-0.72%
2021/08/16	7	40.93	0	0.00	40.45	7	982	0.71%
2021/08/12	1	42.40	0	0.00	42.50	1	984	0.10%
2021/08/11	0.1	42.00	2	41.75	41.95	-1.9	983	-0.19%
2021/08/09	0	0.00	5	41.00	41.55	-5	996	-0.50%
2021/07/30	0	0.00	10	43.80	43.50	-10	1,026	-0.97%
2021/07/22	0	0.00	4	45.35	45.80	-4	995	-0.40%
2021/07/19	0	0.00	1	46.90	47.10	-1	965	-0.10%
2021/07/15	1	46.00	0	0.00	46.30	1	947	0.11%
2021/07/13	2	43.65	0	0.00	43.65	2	930	0.21%
2021/07/08	10	48.30	0	0.00	47.45	10	860	1.16%
2021/07/07	0	0.00	1	49.30	49.85	-1	768	-0.13%
2021/07/06	1	44.60	0	0.00	45.35	1	653	0.15%
2021/07/05	0	0.00	1	42.65	43.30	-1	627	-0.16%
2021/07/01	0	0.00	2	43.00	44.15	-2	618	-0.32%
2021/06/29	1	40.60	3	40.80	40.50	-2	615	-0.33%
2021/06/28	1	40.70	0	0.00	40.90	1	623	0.16%
2021/06/23	1	42.10	0	0.00	42.20	1	631	0.16%
2021/06/16	2	41.03	2	41.45	41.05	0	639	0.00%
2021/06/15	0	0.00	1	41.60	41.70	-1	661	-0.15%
2021/06/11	0	0.00	1	40.40	40.30	-1	673	-0.15%
2021/06/09	0	0.00	4	41.63	40.55	-4	760	-0.53%
2021/06/07	2	40.08	1	39.70	39.65	1	778	0.13%
2021/06/04	5	43.60	1	41.30	41.95	4	868	0.46%
2021/05/31	2	37.75	0	0.00	37.50	2	858	0.23%
2021/05/28	8	38.83	0	0.00	38.60	8	867	0.92%
2021/05/25	0	0.00	1	35.70	35.20	-1	960	-0.10%
2021/05/24	2	35.60	0	0.00	35.60	2	1,040	0.19%
2021/05/12	1	34.50	0	0.00	33.00	1	1,071	0.09%
2021/05/11	1	36.60	0	0.00	36.60	1	1,052	0.10%
2021/05/10	5	37.20	0	0.00	37.55	5	1,042	0.48%
2021/05/05	1	35.75	0	0.00	36.25	1	1,031	0.10%
2021/05/04	1	34.60	0	0.00	34.50	1	1,023	0.10%
2021/04/27	0	0.00	2	39.20	39.50	-2	989	-0.20%
2021/04/21	1	40.05	3	40.00	40.00	-2	967	-0.21%
2021/04/20	1	40.85	0	0.00	40.50	1	962	0.10%
2021/04/19	1.7	40.92	0	0.00	40.80	1.7	960	0.17%
2021/04/16	2.8	41.14	2	41.10	41.25	0.8	957	0.09%
2021/04/15	0	0.00	1	40.55	40.60	-1	951	-0.11%
2021/04/08	0	0.00	1	41.60	41.70	-1	930	-0.11%
2021/04/07	1	40.75	0	0.00	40.70	1	922	0.11%
2021/04/01	0	0.00	1	40.90	40.85	-1	902	-0.11%
2021/03/25	0	0.00	3	43.70	43.65	-3	854	-0.35%
2021/03/24	0	0.00	3	45.00	44.20	-3	848	-0.35%
2021/03/23	1	45.35	1	45.10	44.35	0	837	0.00%
2021/03/22	2	46.55	0	0.00	46.05	2	817	0.24%
2021/03/19	3	46.65	1	46.40	46.65	2	793	0.25%
2021/03/18	0	0.00	1.8	46.19	45.55	-1.8	775	-0.23%
2021/03/17	2	44.95	2	45.50	44.65	0	747	0.00%
2021/03/10	1	42.85	9	41.67	42.00	-8	625	-1.28%
2021/03/09	0	0.00	10.4	42.31	42.40	-10.4	523	-1.98%
2021/03/03	1	37.70	0	0.00	38.10	1	441	0.23%
2021/03/02	9.6	38.85	2	38.80	38.05	7.6	433	1.75%
2021/02/26	0	0.00	19	41.04	40.95	-19	421	-4.51%
2021/02/25	2	41.80	1	40.10	41.10	1	404	0.25%
2021/02/24	21	41.73	6.1	41.33	41.55	14.9	359	4.15%
2021/02/23	6	38.00	11	38.17	38.20	-5	283	-1.76%
2021/02/22	1	35.60	0.1	35.75	35.75	0.9	237	0.37%
2021/02/19	1	32.45	0	0.00	32.50	1	232	0.43%
2021/02/05	0	0.00	1	31.10	30.80	-1	248	-0.40%
2021/01/21	1	29.85	0	0.00	29.85	1	305	0.33%
2021/01/15	0.1	31.45	0	0.00	30.35	0.1	300	0.02%
2020/12/24	1	31.20	0	0.00	31.05	1	282	0.35%
2020/12/23	1	30.60	0	0.00	30.95	1	282	0.35%
2020/12/22	1	32.35	0	0.00	30.90	1	280	0.36%
2020/12/10	0.3	32.80	0	0.00	32.90	0.3	261	0.10%
2020/12/03	1	32.95	0	0.00	32.85	1	236	0.42%
2020/11/19	0	0.00	2	31.45	31.60	-2	170	-1.18%
2020/11/17	5	31.23	3	31.27	31.30	2	148	1.35%
2020/11/11	1	28.75	1	29.10	29.60	0	117	0.00%
2020/10/29	1	28.85	0	0.00	29.10	1	57	1.75%
2020/10/27	4.1	28.75	0	0.00	28.90	4.1	59	6.79%
2020/09/25	0	0.00	1.1	28.36	28.35	-1.1	86	-1.27%
2020/08/20	0	0.00	1	29.70	29.15	-1	219	-0.45%
2020/08/19	5	29.85	0	0.00	29.90	5	261	1.91%
2020/08/18	8	29.75	0	0.00	29.85	8	272	2.94%
2020/08/17	1	28.95	0	0.00	29.00	1	271	0.37%
2020/07/20	38	32.97	0	0.00	33.10	38	287	13.20%
2020/07/17	5	33.00	0	0.00	33.20	5	287	1.74%
2020/07/08	0	0.00	1	32.70	32.85	-1	292	-0.34%
2020/07/07	0	0.00	2	33.65	33.30	-2	291	-0.69%
2020/07/03	1	33.95	1	34.60	34.00	0	293	0.00%
2020/07/02	1	33.95	0	0.00	34.10	1	293	0.34%
2020/06/15	1	33.40	0	0.00	34.25	1	309	0.32%
2020/06/05	0	0.00	29	35.50	35.90	-29	312	-9.29%
2020/05/28	0	0.00	1	36.00	36.10	-1	289	-0.35%
2020/05/27	3	39.47	3	38.73	36.75	0	272	0.00%
2020/05/26	9	37.80	20	37.80	37.80	-11	224	-4.90%
2020/05/25	2	32.93	17	34.15	34.40	-15	185	-8.10%
2020/05/20	0	0.00	10	31.52	31.45	-10	180	-5.53%
2020/05/15	0	0.00	2	30.80	30.80	-2	177	-1.12%
2020/05/08	0	0.00	2	30.40	30.65	-2	183	-1.09%
2020/04/30	3	31.95	0	0.00	32.05	3	189	1.58%
2020/04/29	1	30.70	0	0.00	30.95	1	191	0.52%
2020/04/15	0	0.00	1	29.15	30.00	-1	248	-0.40%
2020/04/06	1	27.35	0	0.00	27.35	1	241	0.41%
2020/03/26	1	27.50	0	0.00	27.50	1	239	0.42%
2020/03/20	0	0.00	1	22.80	23.05	-1	228	-0.44%
2020/03/19	4	21.75	0	0.00	21.30	4	227	1.76%
2020/03/13	5	29.70	0	0.00	29.80	5	204	2.45%
2020/03/12	8	32.33	0	0.00	32.20	8	200	3.99%
2020/03/10	1	32.50	0	0.00	33.25	1	196	0.51%
2020/02/19	0	0.00	10	36.55	36.40	-10	168	-5.95%
2020/02/13	15	37.40	0	0.00	37.05	15	163	9.20%
2020/02/12	9	36.73	0	0.00	36.80	9	161	5.57%
2020/02/11	0	0.00	10	36.35	36.15	-10	160	-6.23%
2020/02/10	20	35.50	0	0.00	35.40	20	157	12.66%
2020/02/06	0	0.00	40	36.08	36.10	-40	150	-26.58%
2020/02/03	0	0.00	5	36.00	36.00	-5	141	-3.54%
2020/01/30	0	0.00	2	36.50	36.05	-2	132	-1.51%
2020/01/15	2	40.60	0	0.00	40.60	2	111	1.79%
2020/01/13	5	40.00	0	0.00	40.10	5	107	4.66%
2020/01/09	9	42.73	0	0.00	42.95	9	73	12.30%
2019/12/25	0	0.00	1	40.70	40.65	-1	60	-1.66%
2019/12/17	10	39.75	0	0.00	39.70	10	53	18.52%
2019/12/09	5	38.95	0	0.00	38.75	5	50	9.94%
2019/12/05	0	0.00	5	38.20	38.60	-5	49	-10.02%
2019/11/29	0	0.00	10	38.60	38.50	-10	48	-20.71%
2019/11/27	0	0.00	1	39.25	39.25	-1	47	-2.09%
2019/11/20	1	38.70	0	0.00	38.70	1	42	2.33%
2019/11/08	0	0.00	1.1	37.67	38.30	-1.1	36	-2.86%
2019/10/22	1	37.05	0	0.00	37.10	1	37	2.66%
2019/10/17	17	37.55	0	0.00	37.55	17	40	41.84%
2019/10/15	5.8	37.19	0	0.00	37.20	5.8	43	13.30%
2019/10/14	0	0.00	1	37.50	37.10	-1	45	-2.20%
2019/10/09	5.5	36.50	0	0.00	36.75	5.5	44	12.15%
2019/10/08	0	0.00	1	36.25	36.30	-1	44	-2.24%
2019/08/12	0	0.00	5	36.05	35.85	-5	60	-8.26%
2019/08/06	5	35.20	0	0.00	35.10	5	59	8.35%
2019/07/19	0	0.00	0.1	35.95	35.95	-0.1	57	-0.17%
2019/05/14	4	36.75	0	0.00	36.75	4	47	8.34%
2019/02/27	0	0.00	2	35.70	35.70	-2	75	-2.64%
2019/02/15	0	0.00	1	35.90	35.90	-1	74	-1.35%
2019/01/29	1	35.80	0	0.00	35.75	1	72	1.37%
2019/01/10	0	0.00	1	35.00	34.75	-1	73	-1.37%
2019/01/07	0	0.00	1	34.80	34.80	-1	72	-1.39%
2018/12/07	1	35.40	1	35.55	35.50	0	70	0.00%
2018/11/30	1	37.10	1	37.30	36.80	0	63	0.00%
2018/11/29	2	36.85	2	37.10	36.80	0	59	0.00%
2018/11/28	3	36.10	3	36.18	36.25	0	55	0.00%
2018/11/27	4	36.26	4	36.44	36.30	0	52	0.00%
2018/10/22	0	0.00	5	33.75	33.50	-5	35	-14.03%
2018/10/01	0	0.00	1	34.00	34.10	-1	36	-2.75%
2018/09/26	1	34.00	0	0.00	34.00	1	40	2.49%
2018/08/09	0	0.00	1	35.40	35.60	-1	67	-1.49%
2018/08/06	0	0.00	1	35.30	35.20	-1	66	-1.50%
2018/07/26	0	0.00	1	35.10	35.15	-1	71	-1.39%
2018/06/13	1	37.80	0	0.00	37.90	1	80	1.24%
2018/06/06	1	37.50	0	0.00	37.45	1	76	1.31%
2018/05/28	0	0.00	0.1	37.20	37.25	-0.1	72	-0.12%
2018/05/25	0	0.00	1	37.15	37.20	-1	72	-1.38%
2018/05/22	0	0.00	3	37.20	37.40	-3	70	-4.23%
2018/05/07	5	36.75	0	0.00	36.75	5	67	7.42%
2018/04/11	1	36.15	0	0.00	36.15	1	82	1.21%
2018/03/30	3	36.10	0	0.00	36.20	3	78	3.82%
2018/03/28	2	35.98	0	0.00	36.00	2	73	2.73%
2018/03/27	3	35.80	0	0.00	35.75	3	70	4.24%
2018/01/26	0	0.00	2	35.20	35.25	-2	66	-3.00%
2018/01/23	3	35.40	0	0.00	35.30	3	65	4.60%
2018/01/16	0	0.00	3	35.75	35.80	-3	59	-5.03%
2018/01/15	0.1	36.10	0	0.00	36.10	0.1	58	0.17%
2018/01/12	20.8	35.76	0	0.00	35.95	20.8	56	36.67%
2018/01/04	8	35.00	0	0.00	35.05	8	39	20.23%
2018/01/03	1	34.65	0	0.00	34.65	1	39	2.56%