致和證 (5864)-康和-嘉義券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
16.65
漲跌
▼0.05
漲幅
-0.30%
成交量
510張
產業
上櫃金融類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	16.68	0	0.00	16.70	20	535	3.73%
2024/11/18	0	0.00	0.4	16.75	16.65	-0.4	536	-0.08%
2024/11/07	0	0.00	1	16.85	16.90	-1	554	-0.18%
2024/11/04	1	16.75	0	0.00	16.70	1	591	0.17%
2024/11/01	0	0.00	2	16.95	17.05	-2	620	-0.32%
2024/10/25	3	17.13	0	0.00	17.15	3	648	0.46%
2024/10/24	2	17.38	0	0.00	17.50	2	652	0.31%
2024/10/23	1	17.85	0	0.00	17.80	1	645	0.15%
2024/08/09	0	0.00	0.8	19.05	19.05	-0.8	1,504	-0.05%
2024/07/09	2	20.55	0	0.00	20.50	2	2,121	0.09%
2024/07/05	1	20.95	0	0.00	20.90	1	2,106	0.05%
2024/07/01	0	0.00	3	20.23	20.35	-3	2,261	-0.13%
2024/06/28	0	0.00	1	20.25	20.10	-1	2,293	-0.04%
2024/06/26	4	20.10	0	0.00	20.00	4	2,378	0.17%
2024/06/24	0	0.00	2	23.60	23.30	-2	2,353	-0.08%
2024/06/17	0	0.00	2	23.05	23.10	-2	2,349	-0.09%
2024/06/14	2	22.65	0	0.00	22.85	2	2,319	0.09%
2024/06/11	4	22.63	4	22.71	22.55	0	2,338	0.00%
2024/06/07	2	22.00	75	21.40	22.05	-73	2,321	-3.14%
2024/06/04	2	22.60	1	22.60	22.60	1	2,299	0.04%
2024/05/27	0	0.00	1	22.60	22.80	-1	2,276	-0.04%
2024/05/23	0	0.00	21	22.55	22.35	-21	2,260	-0.93%
2024/05/21	5	23.04	0	0.00	23.00	5	2,216	0.23%
2024/05/20	1	23.45	3	23.68	23.65	-2	2,167	-0.09%
2024/05/17	1	23.45	0	0.00	23.50	1	2,153	0.05%
2024/05/16	5	23.73	3	24.02	23.70	2	2,134	0.09%
2024/05/15	2	23.40	2	23.63	23.45	0	2,108	0.00%
2024/05/14	3	23.27	0	0.00	23.40	3	2,127	0.14%
2024/05/13	1	23.55	0	0.00	23.55	1	2,103	0.05%
2024/05/10	0	0.00	2	23.75	23.75	-2	2,076	-0.10%
2024/05/08	2	23.00	0	0.00	22.75	2	1,952	0.10%
2024/05/07	91	24.23	0	0.00	23.25	91	1,900	4.79%
2024/05/06	2	23.33	0	0.00	23.45	2	1,783	0.11%
2024/04/19	0	0.00	2	19.85	20.05	-2	1,496	-0.13%
2024/04/16	0	0.00	0	19.70	18.95	0	1,412	0.00%
2024/04/15	0	0.00	60	20.02	20.00	-60	1,366	-4.39%
2024/04/12	0	0.00	1	20.75	20.55	-1	1,341	-0.07%
2024/04/10	17	21.09	0	0.00	20.70	17	1,341	1.27%
2024/04/09	16	21.57	0	0.00	21.60	16	1,295	1.24%
2024/04/08	97	21.09	32	21.65	21.70	65	1,266	5.13%
2024/04/03	2	20.60	0	0.00	20.70	2	1,203	0.17%
2024/04/01	0	0.00	2	19.40	20.55	-2	1,108	-0.18%
2024/03/25	2	18.95	0	0.00	18.60	2	942	0.21%
2024/03/22	0	0.00	0.2	18.70	18.85	-0.2	918	-0.02%
2024/03/18	0	0.00	0.3	17.30	17.50	-0.3	920	-0.03%
2024/03/13	0	0.00	7	17.80	17.80	-7	923	-0.76%
2024/03/11	0	0.00	1	17.60	17.50	-1	971	-0.10%
2024/03/05	1	17.35	0	0.00	17.30	1	1,005	0.10%
2024/02/27	2	16.45	2	16.60	16.60	0	990	0.00%
2024/02/15	0	0.00	188	16.07	16.10	-188	1,072	-17.53%	大賣/鉅額交易
2024/01/29	188	17.23	0	0.00	17.35	188	1,068	17.60%	大買/鉅額交易
2024/01/18	0	16.45	0	0.00	16.40	0	1,072	0.00%
2024/01/11	0	0.00	0.4	17.05	17.05	-0.4	1,087	-0.03%
2023/12/19	0	17.00	0	0.00	16.90	0	1,117	0.00%
2023/12/05	0	0.00	3	16.88	17.15	-3	990	-0.30%
2023/12/01	0	0.00	10	17.10	17.05	-10	924	-1.08%
2023/11/27	0	0.00	1	16.40	16.00	-1	966	-0.10%
2023/11/21	1	16.45	1	16.85	16.65	0	944	0.00%
2023/11/20	0	0.00	1	16.50	16.45	-1	937	-0.11%
2023/11/17	0	0.00	1	16.20	16.95	-1	915	-0.11%
2023/11/16	1	16.00	0	0.00	16.00	1	897	0.11%
2023/11/15	0	0.00	1	15.65	15.95	-1	895	-0.11%
2023/11/10	1	15.30	1	15.45	15.45	0	959	0.00%
2023/11/09	1	15.70	0	0.00	15.75	1	960	0.10%
2023/11/08	1	15.90	0	0.00	15.85	1	981	0.10%
2023/11/06	0	15.70	0	0.00	15.95	0	1,024	0.00%
2023/10/25	0	0.00	1	16.30	16.30	-1	1,400	-0.07%
2023/10/23	0	0.00	1	15.85	15.80	-1	1,469	-0.07%
2023/10/20	1	15.65	0	0.00	15.50	1	1,526	0.07%
2023/10/19	0	0.00	1	15.95	15.95	-1	1,583	-0.06%
2023/10/13	1	16.35	0	0.00	16.25	1	1,698	0.06%
2023/10/11	0	15.95	0	0.00	15.90	0	1,769	0.00%
2023/10/04	1	16.55	2	16.50	16.75	-1	2,047	-0.05%
2023/10/03	10.1	16.80	0	0.00	16.80	10.1	2,167	0.46%
2023/09/22	0	0.00	1	18.90	18.90	-1	2,648	-0.04%
2023/09/19	1	19.10	0	0.00	19.10	1	2,681	0.04%
2023/09/18	2	19.53	0	0.00	19.30	2	2,689	0.07%
2023/09/15	1	19.50	1	19.90	19.90	0	2,700	0.00%
2023/09/11	0.1	18.45	0	0.00	18.50	0.1	2,799	0.00%
2023/09/08	0.1	19.45	0	0.00	19.05	0.1	2,776	0.00%
2023/09/07	0.1	19.55	0	0.00	19.45	0.1	2,820	0.00%
2023/09/04	0	19.70	0	0.00	20.10	0	2,908	0.00%
2023/09/01	0	20.85	0	0.00	20.00	0	2,953	0.00%
2023/08/28	0	21.55	0	0.00	21.05	0	3,107	0.00%
2023/08/25	0	21.50	0	0.00	21.50	0	3,141	0.00%
2023/08/24	0	21.60	0	0.00	21.45	0	3,157	0.00%
2023/08/23	0	21.20	1	21.45	21.40	-1	3,172	-0.03%
2023/08/22	0	21.25	0	0.00	21.20	0	3,191	0.00%
2023/08/18	1.1	21.97	0	0.00	21.40	1.1	3,219	0.03%
2023/08/17	1	21.38	3	22.00	22.30	-2	3,201	-0.06%
2023/08/16	3	22.20	1	22.40	22.10	2	3,208	0.06%
2023/08/15	0	0.00	1	23.20	22.85	-1	3,210	-0.03%
2023/08/14	1	22.85	1	23.05	22.50	0	3,212	0.00%
2023/08/11	0	0.00	1	23.05	23.05	-1	3,195	-0.03%
2023/08/10	1	23.05	0	0.00	22.95	1	3,190	0.03%
2023/08/09	1	23.45	0	0.00	23.35	1	3,166	0.03%
2023/08/08	2	23.55	0	0.00	23.65	2	3,140	0.06%
2023/08/04	0	0.00	2	28.50	28.45	-2	3,006	-0.07%
2023/08/02	3	28.07	0	0.00	27.30	3	3,006	0.10%
2023/08/01	2	28.33	0	0.00	28.70	2	2,993	0.07%
2023/07/31	1	29.00	0	0.00	28.95	1	2,967	0.03%
2023/07/28	2	28.88	0	0.00	29.40	2	2,929	0.07%
2023/07/26	0.3	29.50	1	29.65	29.70	-0.7	2,875	-0.03%
2023/07/25	6	29.60	3	29.47	29.60	3	2,837	0.11%
2023/07/24	4	28.21	4	28.82	28.65	0	2,774	0.00%
2023/07/21	0	0.00	2.2	27.77	28.20	-2.2	2,707	-0.08%
2023/07/19	0	0.00	1	26.40	26.40	-1	2,634	-0.04%
2023/07/18	1	26.05	1	26.55	26.25	0	2,607	0.00%
2023/07/17	0	0.00	1	26.20	26.40	-1	2,575	-0.04%
2023/07/14	0	0.00	2	25.73	25.85	-2	2,541	-0.08%
2023/07/13	6	26.15	17	25.93	25.20	-11	2,499	-0.44%
2023/07/12	2	27.85	1	27.90	27.95	1	2,293	0.04%
2023/07/11	3	28.40	4	28.64	28.75	-1	2,246	-0.04%
2023/07/10	4	28.23	0	0.00	28.20	4	2,210	0.18%
2023/07/07	10	31.37	1	31.65	30.50	9	2,084	0.43%
2023/07/06	9	31.45	0	0.00	31.00	9	2,005	0.45%
2023/07/05	0	0.00	1	29.50	29.80	-1	1,809	-0.06%
2023/07/04	0	0.00	11.4	28.45	29.00	-11.4	1,765	-0.64%
2023/07/03	1	28.40	5	27.72	28.45	-4	1,711	-0.23%
2023/06/30	0	0.00	29.9	25.66	26.20	-29.9	1,621	-1.84%
2023/06/29	0	0.00	2	24.73	24.80	-2	1,571	-0.13%
2023/06/28	4	24.41	0	0.00	24.50	4	1,567	0.26%
2023/06/26	0	0.00	7	25.01	25.00	-7	1,522	-0.46%
2023/06/21	0	0.00	3	25.08	25.20	-3	1,512	-0.20%
2023/06/20	2	24.63	4	24.88	24.80	-2	1,500	-0.13%
2023/06/19	4	24.91	0	0.00	24.80	4	1,490	0.27%
2023/06/16	2	25.40	0	0.00	25.45	2	1,446	0.14%
2023/06/15	0	0.00	7	25.38	25.80	-7	1,422	-0.49%
2023/06/13	2	25.23	2	25.60	25.65	0	1,359	0.00%
2023/06/12	7	25.37	1	26.05	25.30	6	1,306	0.46%
2023/06/09	2	24.98	31.1	25.11	25.70	-29.1	1,276	-2.28%
2023/06/08	2	25.63	1	26.20	25.50	1	1,236	0.08%
2023/06/07	10	25.90	5	25.28	25.90	5	1,186	0.42%
2023/06/06	1	24.60	1	25.15	24.50	0	1,123	0.00%
2023/06/05	0	0.00	116	23.97	24.15	-116	1,024	-11.32%	大賣/鉅額交易
2023/06/01	0	0.00	2	22.25	22.35	-2	985	-0.20%
2023/05/31	0	0.00	9	21.31	21.65	-9	950	-0.95%
2023/05/30	6	20.75	0	0.00	20.55	6	900	0.67%
2023/05/29	1	20.70	0	0.00	20.80	1	881	0.11%
2023/05/24	2	19.15	2	19.40	19.60	0	783	0.00%
2023/05/23	3	19.32	0	0.00	19.35	3	768	0.39%
2023/05/22	4	19.40	2	19.35	19.40	2	750	0.27%
2023/05/16	0	0.00	3	17.70	17.80	-3	667	-0.45%
2023/05/15	5	17.59	0	0.00	17.40	5	654	0.76%
2023/05/12	1	17.85	1	18.00	17.95	0	635	0.00%
2023/05/11	3	17.98	0	0.00	17.95	3	624	0.48%
2023/05/10	1	18.00	0	0.00	18.35	1	603	0.17%
2023/04/18	2	16.00	0	0.00	15.90	2	379	0.53%
2023/04/13	4	14.95	0	0.00	14.90	4	339	1.18%
2023/04/12	4	14.58	0	0.00	14.75	4	329	1.21%
2023/04/11	111	14.45	0	0.00	14.50	111	316	35.02%	大買/鉅額交易
2023/03/23	1	13.95	1	14.20	14.15	0	249	0.00%
2023/03/21	0.4	13.90	0	0.00	14.00	0.4	233	0.18%
2023/03/20	0	13.25	12	13.16	13.25	-12	225	-5.32%
2023/03/17	0	0.00	127	12.89	13.15	-127	216	-58.76%	大賣/鉅額交易
2023/03/16	4	13.08	166	13.06	12.80	-162	212	-76.24%	大賣/鉅額交易
2023/03/15	0	0.00	90	13.89	13.65	-90	204	-44.06%
2023/03/14	0	0.00	100	13.90	13.85	-100	198	-50.45%
2023/03/10	2	13.90	0	0.00	13.90	2	184	1.08%
2023/03/09	64	14.30	0	0.00	14.30	64	182	35.06%
2023/03/08	219	14.45	0	0.00	14.20	219	170	128.15%	大買/鉅額交易
2023/03/07	216	13.86	0	0.00	13.95	216	138	155.96%	大買/鉅額交易
2023/02/24	0	0.00	0.6	12.20	12.25	-0.6	97	-0.62%
2023/02/16	0.3	11.40	0	0.00	11.50	0.3	85	0.29%
2023/02/13	0.1	11.35	0	0.00	11.25	0.1	84	0.06%
2023/02/09	0.1	11.25	0	0.00	11.25	0.1	81	0.06%
2023/02/08	0.1	11.15	0	0.00	11.15	0.1	79	0.06%
2023/02/07	0.1	11.20	0	0.00	11.05	0.1	76	0.07%
2023/02/06	0.1	10.90	0	0.00	10.90	0.1	67	0.07%
2023/02/03	0.1	10.85	0	0.00	10.85	0.1	64	0.08%
2023/02/02	0.1	10.70	0	0.00	10.85	0.1	63	0.08%
2022/10/17	0	0.00	1	9.63	9.70	-1	70	-1.43%
2022/10/14	1	9.70	0	0.00	9.78	1	69	1.44%
2022/09/20	1	10.95	1	11.05	11.05	0	105	0.00%
2022/08/12	0	0.00	0.2	10.85	11.10	-0.2	143	-0.13%
2022/08/08	0.1	10.70	0	0.00	10.65	0.1	146	0.03%
2022/07/11	0.1	10.05	0	0.00	9.95	0.1	198	0.03%
2022/07/04	0.1	10.50	0	0.00	10.70	0.1	185	0.03%
2022/06/20	0	0.00	3	11.85	11.55	-3	188	-1.59%
2022/06/17	3	12.10	0	0.00	12.10	3	185	1.61%
2022/05/23	0	14.20	0	0.00	14.25	0	176	0.02%
2022/05/11	0	0.00	1	14.35	14.30	-1	179	-0.56%
2022/05/10	2	14.50	0	0.00	14.50	2	175	1.14%
2022/05/06	5	15.60	0	0.00	15.65	5	175	2.84%
2022/05/03	0	0.00	2	15.50	15.50	-2	174	-1.15%
2022/04/29	0	0.00	1	15.40	15.40	-1	170	-0.58%
2022/04/28	1	15.25	0	0.00	15.30	1	165	0.60%
2022/04/27	1	15.05	1	15.20	15.15	0	159	0.00%
2022/04/22	1	16.30	0	0.00	16.30	1	169	0.59%
2022/04/21	0	0.00	1	16.85	16.65	-1	173	-0.58%
2022/04/18	1	16.75	0	0.00	16.65	1	197	0.51%
2022/04/15	1	17.00	0	0.00	16.95	1	205	0.49%
2022/03/31	0.3	17.00	0	0.00	17.00	0.3	494	0.07%
2022/03/30	0.4	17.10	0	0.00	17.10	0.4	494	0.07%
2022/03/10	0	0.00	1	16.30	16.25	-1	520	-0.19%
2022/03/09	0	0.00	2	15.80	15.90	-2	520	-0.38%
2022/03/08	1	15.45	0	0.00	15.45	1	520	0.19%
2022/03/04	1	16.65	0	0.00	16.65	1	516	0.19%
2022/03/03	1	16.75	0	0.00	16.75	1	517	0.19%
2022/01/20	0	0.00	1	17.50	17.60	-1	539	-0.19%
2022/01/19	1	17.15	0	0.00	17.15	1	538	0.19%
2022/01/13	0	0.00	2	18.28	18.40	-2	525	-0.38%
2022/01/12	1	17.85	0	0.00	17.80	1	517	0.19%
2022/01/11	1	18.45	0	0.00	18.40	1	508	0.20%
2022/01/07	0	0.00	1	18.85	18.70	-1	495	-0.20%
2022/01/04	1	18.85	0	0.00	19.40	1	455	0.22%
2022/01/03	0	0.00	2	20.15	20.00	-2	426	-0.47%
2021/12/28	1	17.05	0	0.00	16.95	1	296	0.34%
2021/12/17	0	0.00	0.4	15.45	15.40	-0.4	235	-0.17%
2021/12/03	0	0.00	1	15.20	15.10	-1	248	-0.40%
2021/12/02	1	15.10	0	0.00	15.10	1	253	0.39%
2021/11/16	0	0.00	1	15.00	14.90	-1	316	-0.32%
2021/11/10	0	0.00	3.9	15.12	15.15	-3.9	331	-1.17%
2021/10/27	0	14.40	0	0.00	14.50	0	401	0.01%
2021/10/26	0	14.50	0	0.00	14.45	0	405	0.01%
2021/10/15	0	0.00	3	14.27	14.35	-3	509	-0.59%
2021/10/13	4	14.04	0	0.00	13.95	4	536	0.75%
2021/10/12	2	14.23	0	0.00	14.20	2	542	0.37%
2021/10/04	0	14.65	0	0.00	14.00	0	637	0.01%
2021/10/01	0	14.90	0	0.00	14.80	0	653	0.01%
2021/08/16	0	15.50	0	0.00	15.55	0	1,936	0.00%
2021/08/13	0	15.70	0	0.00	15.50	0	1,995	0.00%
2021/08/11	0.1	16.20	0	0.00	15.90	0.1	2,064	0.00%
2021/08/10	2	16.46	2	16.30	16.25	0	2,102	0.00%
2021/08/09	2	17.65	0	0.00	17.35	2	2,145	0.09%
2021/08/05	0	18.35	0	0.00	18.15	0	2,298	0.00%
2021/07/23	0	0.00	1	20.00	20.10	-1	3,239	-0.03%
2021/07/12	2	21.00	0	0.00	21.10	2	3,712	0.05%
2021/07/07	1	21.65	0	0.00	21.05	1	3,733	0.03%
2021/07/05	1	21.00	1	21.20	22.15	0	3,683	0.00%
2021/06/30	4	21.29	4	21.29	21.30	0	3,646	0.00%
2021/06/10	3	18.85	3	19.03	19.25	0	3,374	0.00%
2021/06/09	2	20.03	0	0.00	19.55	2	3,350	0.06%
2021/06/08	1	22.60	7	22.18	22.60	-6	3,277	-0.18%
2021/06/07	1	24.30	0	0.00	24.30	1	3,138	0.03%
2021/06/04	0	0.00	1	27.95	27.00	-1	3,132	-0.03%
2021/06/03	0	0.00	2	27.85	27.80	-2	3,082	-0.06%
2021/06/02	2	26.80	3	27.25	27.30	-1	3,049	-0.03%
2021/06/01	0	0.00	8	26.93	26.85	-8	2,999	-0.27%
2021/05/24	4	23.86	0	0.00	23.55	4	2,741	0.15%
2021/05/20	11	22.48	0	0.00	22.30	11	2,621	0.42%
2021/05/19	4	22.25	4	22.90	23.10	0	2,607	0.00%
2021/05/12	10	25.55	0	0.00	25.65	10	2,489	0.40%
2021/05/11	3	28.60	7	28.93	28.35	-4	2,378	-0.17%
2021/05/10	2	26.90	8	27.99	28.00	-6	2,210	-0.27%
2021/05/07	38	25.42	29	26.06	26.20	9	2,071	0.43%
2021/05/06	5	26.29	1	27.00	25.70	4	2,027	0.20%
2021/05/05	6	26.70	5	27.21	26.55	1	1,959	0.05%
2021/05/03	21	27.11	0	0.00	27.00	21	1,749	1.20%
2021/04/29	0	0.00	2	25.60	27.15	-2	1,698	-0.12%
2021/04/27	2	24.85	0	0.00	25.20	2	1,651	0.12%
2021/04/23	1	22.60	1	23.10	23.00	0	1,551	0.00%
2021/04/22	10	22.33	14	23.15	23.90	-4	1,509	-0.27%
2021/04/21	4	20.35	4	20.78	21.75	0	1,413	0.00%
2021/04/20	3	19.57	6	20.14	21.00	-3	1,409	-0.21%
2021/04/16	0	0.00	9	18.42	18.90	-9	1,413	-0.64%
2021/04/15	0	0.00	3	17.23	17.20	-3	1,410	-0.21%
2021/04/14	3	16.30	5	16.60	16.75	-2	1,476	-0.14%
2021/04/13	4	16.68	2	17.00	16.35	2	1,643	0.12%
2021/04/09	0	0.00	31	16.40	16.30	-31	1,773	-1.75%
2021/04/08	0	0.00	5	16.10	16.40	-5	1,837	-0.27%
2021/04/07	2	15.75	2	16.10	16.10	0	1,928	0.00%
2021/04/06	0	0.00	4	15.45	15.50	-4	1,922	-0.21%
2021/04/01	0	0.00	20	15.21	15.20	-20	1,925	-1.04%
2021/03/29	20	15.05	2	15.30	15.00	18	1,925	0.93%
2021/03/12	1	14.15	10	14.15	14.25	-9	2,038	-0.44%
2021/03/05	12	13.61	0	0.00	13.35	12	2,183	0.55%
2021/03/03	0	0.00	2	13.05	13.45	-2	2,171	-0.09%
2021/03/02	2	13.15	0	0.00	13.10	2	2,164	0.09%
2021/02/26	6	13.05	6	13.18	13.25	0	2,158	0.00%
2021/02/25	2	12.95	4	13.10	13.45	-2	2,149	-0.09%
2021/02/24	2	12.95	0	0.00	12.90	2	2,131	0.09%
2021/02/23	0	0.00	4	13.03	13.05	-4	2,128	-0.19%
2021/02/22	3	12.85	3	13.05	12.85	0	2,121	0.00%
2021/02/19	4	12.99	0	0.00	12.90	4	2,110	0.19%
2021/02/18	0	0.00	4	12.98	13.25	-4	2,096	-0.19%
2021/02/17	2	12.45	0	0.00	12.75	2	2,070	0.10%
2021/02/05	4	13.85	2	14.10	13.80	2	1,945	0.10%
2021/02/04	2	13.90	0	0.00	13.85	2	1,919	0.10%
2021/02/03	10	14.20	2	14.10	14.00	8	1,909	0.42%
2021/02/02	2	14.30	1	14.50	14.40	1	1,875	0.05%
2021/02/01	4	13.98	0	0.00	14.10	4	1,855	0.22%
2021/01/28	2	14.45	0	0.00	14.50	2	1,819	0.11%
2021/01/26	6	14.72	5	14.95	14.60	1	1,794	0.06%
2021/01/25	6	14.40	0	0.00	14.50	6	1,765	0.34%
2021/01/20	6	14.47	0	0.00	14.25	6	1,712	0.35%
2021/01/15	0	0.00	10	15.70	15.20	-10	1,637	-0.61%
2021/01/14	2	15.90	0	0.00	15.70	2	1,604	0.12%
2021/01/13	0	0.00	9	16.02	16.25	-9	1,570	-0.57%
2021/01/12	4	15.73	4	16.40	15.40	0	1,508	0.00%
2021/01/08	12	16.23	20	16.58	16.30	-8	1,356	-0.59%
2021/01/07	30	16.45	3	16.13	16.30	27	1,290	2.09%
2021/01/06	24	15.84	14	16.11	15.60	10	1,176	0.85%
2021/01/05	10	15.49	0	0.00	15.65	10	983	1.02%
2021/01/04	0	0.00	6	14.94	15.55	-6	886	-0.68%
2020/12/31	2	13.60	30	13.85	14.15	-28	805	-3.48%
2020/12/30	0	0.00	14	13.75	14.05	-14	728	-1.92%
2020/12/29	30	12.75	2	12.90	12.80	28	618	4.53%
2020/12/28	0	0.00	2	12.45	12.50	-2	589	-0.34%
2020/12/25	2	12.25	4	12.48	12.25	-2	571	-0.35%
2020/12/23	0	0.00	4	12.00	11.95	-4	552	-0.72%
2020/12/22	2	11.85	4	12.40	11.85	-2	541	-0.37%
2020/12/21	0	0.00	2	11.90	11.95	-2	503	-0.40%
2020/12/16	2	11.70	2	11.95	11.70	0	481	0.00%
2020/12/15	0	0.00	2	11.80	11.60	-2	477	-0.42%
2020/12/14	0	0.00	4	12.00	12.00	-4	456	-0.88%
2020/12/11	4	11.70	0	0.00	11.90	4	449	0.89%
2020/12/10	0	0.00	25	12.02	12.10	-25	430	-5.81%
2020/12/08	23	11.65	7	11.77	11.70	16	375	4.26%
2020/12/07	7	11.39	30	11.45	11.55	-23	351	-6.55%
2020/12/04	30	11.30	0	0.00	11.35	30	281	10.64%
2020/11/23	4	9.55	0	0.00	9.63	4	190	2.10%
2020/11/20	5	9.52	0	0.00	9.55	5	178	2.81%
2020/10/29	0	0.00	2	9.09	9.15	-2	250	-0.80%
2020/10/27	2	9.14	0	0.00	9.20	2	268	0.75%
2020/09/22	2	9.39	0	0.00	9.45	2	596	0.34%
2020/09/18	2	9.84	0	0.00	9.88	2	590	0.34%
2020/09/16	2	9.90	0	0.00	9.90	2	591	0.34%
2020/09/10	4	9.99	0	0.00	10.10	4	590	0.68%
2020/09/08	2	10.10	0	0.00	10.05	2	583	0.34%
2020/09/07	19	10.28	0	0.00	10.10	19	576	3.30%
2020/08/31	0	0.00	2	9.77	9.74	-2	554	-0.36%
2020/07/30	0	0.00	2	9.90	9.90	-2	538	-0.37%
2020/07/29	0	0.00	3	9.89	9.75	-3	524	-0.57%
2020/07/28	3	9.65	0	0.00	9.61	3	510	0.59%
2020/07/27	0	0.00	5	9.95	9.90	-5	475	-1.05%
2020/07/13	2	9.20	0	0.00	9.13	2	349	0.57%
2020/07/09	5	9.53	0	0.00	9.80	5	315	1.59%
2020/07/07	2	8.94	0	0.00	9.08	2	249	0.80%
2020/05/08	0	0.00	3	8.87	8.98	-3	96	-3.12%
2020/05/07	0	0.00	2	8.48	8.45	-2	89	-2.24%
2020/04/29	0	0.00	7	7.79	7.88	-7	71	-9.85%
2020/04/17	0	0.00	2	7.84	7.78	-2	71	-2.80%
2020/03/19	2	6.38	4	6.38	6.50	-2	61	-3.27%
2020/03/18	2	7.11	2	7.32	7.06	0	55	0.00%
2020/03/17	2	7.26	0	0.00	7.32	2	54	3.64%
2020/03/11	0	0.00	3	8.84	8.71	-3	53	-5.61%
2020/03/10	3	8.70	0	0.00	8.70	3	53	5.61%
2019/06/14	0	0.00	10	11.50	11.60	-10	192	-5.21%
2019/06/13	0	0.00	20	11.45	11.50	-20	183	-10.89%
2019/06/11	0	0.00	20	11.43	11.40	-20	189	-10.53%
2018/12/25	3	9.84	3	9.93	9.93	0	73	0.00%
2018/11/15	0	0.00	1	9.48	9.80	-1	84	-1.18%
2018/11/13	0	0.00	1	9.50	9.50	-1	81	-1.23%
2018/10/30	2	9.80	0	0.00	9.82	2	80	2.50%
2018/10/24	0	0.00	1	9.89	10.15	-1	79	-1.26%
2018/10/05	0	0.00	1	10.60	10.50	-1	93	-1.07%
2018/09/28	1	10.80	0	0.00	10.75	1	118	0.85%
2018/08/23	0	0.00	2	10.80	10.80	-2	357	-0.56%
2018/08/22	0	0.00	2	10.85	10.95	-2	359	-0.56%
2018/08/17	2	10.80	0	0.00	10.75	2	360	0.56%
2018/08/10	25	10.94	0	0.00	10.95	25	362	6.89%
2018/08/09	0	0.00	2	11.00	10.90	-2	370	-0.54%
2018/08/07	2	11.00	0	0.00	10.95	2	379	0.53%
2018/07/02	2	12.55	2	12.40	12.40	0	591	0.00%
2018/06/26	1	12.55	0	0.00	12.45	1	622	0.16%
2018/06/25	7	12.60	0	0.00	12.55	7	617	1.13%
2018/06/21	3	13.10	0	0.00	12.95	3	606	0.49%
2018/06/19	14	12.95	0	0.00	13.65	14	605	2.31%
2018/06/15	3	12.90	0	0.00	13.20	3	600	0.50%