創惟 (6104)-康和-嘉義券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
129.5
漲跌
▼2.0
漲幅
-1.52%
成交量
1,455張
產業
上櫃半導體類股
817人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	131.50	1	129.50	129.50	-1	8,385	-0.01%
2024/11/20	1	130.50	0	0.00	131.50	1	8,423	0.01%
2024/11/19	1	129.00	1	135.00	134.50	0	8,426	0.00%
2024/11/18	0	0.00	2	130.75	128.00	-2	8,470	-0.02%
2024/11/15	1	136.00	0	0.00	135.50	1	8,437	0.01%
2024/11/13	0	142.00	0	0.00	141.00	0	8,398	0.00%
2024/11/12	1	142.50	1	145.00	142.00	0	8,413	0.00%
2024/11/11	1	146.00	1	146.00	146.00	0	8,405	0.00%
2024/11/08	2	150.50	2	148.00	145.00	0	8,396	0.00%
2024/11/07	5	153.30	7.5	153.10	154.00	-2.5	8,316	-0.03%
2024/11/06	1.5	150.00	1	152.00	152.00	0.5	8,285	0.01%
2024/11/04	0	146.75	1	147.00	147.50	-1	8,235	-0.01%
2024/11/01	2	144.00	1	145.00	144.00	1	8,196	0.01%
2024/10/30	0	0.00	1	146.50	147.50	-1	8,168	-0.01%
2024/10/29	2	142.75	1	145.00	142.00	1	8,094	0.01%
2024/10/28	1	144.00	1.2	146.01	144.00	-0.2	8,026	0.00%
2024/10/25	3.2	145.72	3	146.67	145.00	0.2	7,945	0.00%
2024/10/24	6	155.33	3	150.00	147.50	3	7,867	0.04%
2024/10/23	23	158.30	27.3	159.80	160.00	-4.3	7,683	-0.06%
2024/10/22	5.2	155.10	3	157.17	153.00	2.2	7,428	0.03%
2024/10/21	2	149.75	16	150.69	150.50	-14	7,190	-0.19%
2024/10/18	3	143.17	4	141.75	143.50	-1	7,089	-0.01%
2024/10/17	4	145.50	1	150.00	143.50	3	6,998	0.04%
2024/10/16	12	148.04	1	147.50	146.00	11	6,945	0.16%
2024/10/15	6	150.42	1	147.52	147.50	5	6,930	0.07%
2024/10/14	2.5	148.40	2	150.25	150.50	0.5	6,853	0.01%
2024/10/11	4.5	148.89	5	149.00	148.50	-0.5	6,580	-0.01%
2024/10/09	4.1	148.90	4	148.63	146.50	0.1	6,506	0.00%
2024/10/08	4	149.88	2	149.00	149.00	2	6,433	0.03%
2024/10/07	7	151.50	5	151.80	152.50	2	6,345	0.03%
2024/10/04	3	149.67	11	151.23	151.50	-8	6,182	-0.13%
2024/10/01	1	145.01	5	144.90	152.00	-4	6,059	-0.07%
2024/09/30	9	149.44	10	148.60	148.00	-1	5,856	-0.02%
2024/09/27	24	152.56	9	151.94	146.00	15	5,565	0.27%
2024/09/26	15	155.93	34	153.25	149.50	-19	5,141	-0.37%
2024/09/25	68	145.43	52	145.75	149.50	16	4,491	0.36%
2024/09/24	6	137.33	4	139.38	136.00	2	4,108	0.05%
2024/09/23	1	138.00	8	141.00	138.00	-7	3,905	-0.18%
2024/09/20	25	145.26	43	143.35	138.50	-18	3,713	-0.48%
2024/09/19	28	134.64	0	0.00	139.00	28	2,988	0.94%
2024/09/18	2	134.75	4	134.25	126.50	-2	2,689	-0.07%
2024/09/16	8	133.63	6	133.75	135.00	2	2,462	0.08%
2024/09/13	17	131.29	18	131.30	131.50	-1	2,256	-0.04%
2024/09/12	1	121.00	3	123.50	126.50	-2	1,845	-0.11%
2024/09/06	0	109.00	0	0.00	109.00	0	1,546	0.00%
2024/09/05	0	113.50	0	0.00	109.00	0	1,535	0.00%
2024/09/03	0	0.00	1	111.00	111.00	-1	1,475	-0.07%
2024/08/30	3	117.34	6	118.58	115.00	-3	1,376	-0.22%
2024/08/29	0	0.00	2	115.25	116.50	-2	1,280	-0.16%
2024/08/27	1	112.00	0	0.00	112.00	1	1,230	0.08%
2024/08/26	0	109.00	1	110.00	110.50	-1	1,212	-0.08%
2024/08/23	0	107.50	0	0.00	109.50	0	1,196	0.00%
2024/08/22	5	110.30	5	109.70	109.00	0	1,189	0.00%
2024/08/21	3	108.33	1	108.00	107.50	2	1,137	0.18%
2024/08/20	0	107.00	1	104.00	109.00	-1	1,115	-0.09%
2024/08/19	1	101.00	1	101.00	102.50	0	1,026	0.00%
2024/08/14	1	96.50	0	0.00	97.80	1	1,053	0.09%
2024/08/13	1	91.00	4	91.68	96.00	-3	1,015	-0.30%
2024/08/12	0	0.00	1	89.20	90.00	-1	994	-0.10%
2024/08/09	1	87.00	0	0.00	85.20	1	984	0.10%
2024/07/16	0	105.00	2	104.75	106.00	-2	828	-0.24%
2024/06/26	0	0.00	0	100.50	99.90	0	895	0.00%
2024/06/20	1	103.50	11	104.05	104.50	-10	917	-1.09%
2024/06/19	11	103.55	1	103.00	103.00	10	919	1.09%
2024/06/18	2	103.75	2	103.50	102.50	0	917	0.00%
2024/06/13	0	0.00	1	104.50	104.00	-1	911	-0.11%
2024/06/07	0	0.00	10	99.70	100.00	-10	883	-1.13%
2024/06/06	10	97.00	1	97.10	96.30	9	895	1.01%
2024/06/03	1	98.80	1	99.60	99.60	0	995	0.00%
2024/05/30	0	0.00	1	99.20	99.10	-1	1,070	-0.09%
2024/05/28	0	0.00	14	99.94	101.00	-14	1,148	-1.22%
2024/05/24	1	99.00	0	0.00	99.90	1	1,314	0.08%
2024/05/23	5	98.40	0	0.00	98.00	5	1,632	0.31%
2024/05/22	5	99.60	0	0.00	99.40	5	1,917	0.26%
2024/05/21	1	100.50	0	0.00	101.50	1	1,925	0.05%
2024/05/08	0	0.00	1	96.10	96.20	-1	2,168	-0.05%
2024/05/07	0	0.00	2	96.15	95.70	-2	2,174	-0.09%
2024/04/22	1	93.10	2	93.50	91.20	-1	2,353	-0.04%
2024/04/19	1	93.70	0	0.00	93.50	1	2,357	0.04%
2024/04/16	0	0.00	1	94.40	94.00	-1	2,384	-0.04%
2024/04/15	1	98.20	2	99.20	98.00	-1	2,372	-0.04%
2024/04/11	2	104.25	0	0.00	103.00	2	2,379	0.08%
2024/04/10	0	0.00	1	109.00	108.00	-1	2,368	-0.04%
2024/04/09	1	107.00	0	0.00	106.50	1	2,391	0.04%
2024/04/01	0	0.00	3	110.67	111.00	-3	2,457	-0.12%
2024/03/26	4	108.50	1	109.50	108.00	3	2,542	0.12%
2024/03/22	1	108.50	1	109.00	109.00	0	2,555	0.00%
2024/03/21	1	108.00	1	108.50	108.50	0	2,568	0.00%
2024/03/20	2	107.00	0	0.00	106.50	2	2,580	0.08%
2024/03/19	1	107.50	2	109.00	108.50	-1	2,619	-0.04%
2024/03/18	0	0.00	2	106.50	107.00	-2	2,755	-0.07%
2024/03/15	2	105.50	0	0.00	105.50	2	2,787	0.07%
2024/03/13	2	107.25	0	0.00	105.50	2	2,804	0.07%
2024/03/12	1	109.00	0	0.00	108.50	1	2,818	0.04%
2024/03/11	1	108.00	0	0.00	108.50	1	2,862	0.03%
2024/03/08	3	108.00	7	111.57	108.00	-4	2,890	-0.14%
2024/03/07	4	113.88	3	114.33	112.00	1	2,910	0.03%
2024/03/06	3	119.33	1	117.00	117.00	2	2,930	0.07%
2024/03/05	2	118.75	2	119.50	120.50	0	2,987	0.00%
2024/03/04	2	121.50	1	124.00	120.50	1	3,162	0.03%
2024/03/01	3	122.17	2	122.50	122.00	1	3,233	0.03%
2024/02/29	6	121.50	0	0.00	121.00	6	3,326	0.18%
2024/02/27	2	127.00	2	124.00	123.00	0	3,643	0.00%
2024/02/26	2	127.25	3	126.67	127.50	-1	3,764	-0.03%
2024/02/23	3	125.17	18	124.03	125.00	-15	3,675	-0.41%
2024/02/22	1	115.00	0	0.00	114.50	1	3,461	0.03%
2024/02/20	5	118.00	0	0.00	115.00	5	3,646	0.14%
2024/02/16	3	117.00	1	117.00	118.50	2	3,815	0.05%
2024/02/15	1	112.50	1	113.50	113.50	0	3,787	0.00%
2024/02/02	1	111.00	1	109.50	110.50	0	3,759	0.00%
2024/01/29	1	105.50	1	106.00	107.50	0	3,775	0.00%
2024/01/24	1	111.00	1	108.50	108.50	0	3,797	0.00%
2024/01/23	1	109.00	1	108.00	108.00	0	3,792	0.00%
2024/01/22	1	108.50	2	108.00	109.50	-1	3,808	-0.03%
2024/01/19	1	106.00	1	106.50	106.00	0	3,820	0.00%
2024/01/18	2	106.25	2	106.00	105.50	0	3,848	0.00%
2024/01/17	3	107.67	3	105.83	106.00	0	3,894	0.00%
2024/01/16	1	112.00	1	111.50	111.50	0	3,865	0.00%
2024/01/15	0	0.00	1	112.00	113.50	-1	3,874	-0.03%
2024/01/12	2	111.75	1	114.00	111.00	1	3,894	0.03%
2024/01/11	2	115.00	8	114.44	114.00	-6	3,908	-0.15%
2024/01/10	1	113.50	1	114.50	117.00	0	3,970	0.00%
2024/01/09	7	114.57	2	114.50	113.50	5	4,128	0.12%
2024/01/08	5	116.20	0	0.00	115.50	5	4,202	0.12%
2024/01/05	1	117.00	1	118.00	118.50	0	4,341	0.00%
2024/01/04	2	117.50	2	118.50	116.50	0	4,352	0.00%
2024/01/03	1	119.00	0	0.00	119.50	1	4,423	0.02%
2023/12/29	1	118.50	2	119.75	120.00	-1	4,380	-0.02%
2023/12/28	1	120.50	0	0.00	120.00	1	4,373	0.02%
2023/12/27	0	0.00	1	122.50	122.00	-1	4,368	-0.02%
2023/12/26	2	121.75	1	120.50	121.00	1	4,337	0.02%
2023/12/25	7	121.50	0	0.00	122.00	7	4,299	0.16%
2023/12/22	1	118.50	1	117.50	118.00	0	4,259	0.00%
2023/12/21	0	0.00	1	116.00	116.00	-1	4,258	-0.02%
2023/12/20	1	119.00	0	0.00	117.50	1	4,254	0.02%
2023/12/19	1	116.00	2	117.50	118.50	-1	4,245	-0.02%
2023/12/18	1	117.00	0	0.00	117.00	1	4,248	0.02%
2023/12/15	0	0.00	2	120.00	119.00	-2	4,246	-0.05%
2023/12/14	3	120.33	9	120.56	121.00	-6	4,256	-0.14%
2023/12/13	11	120.36	4	121.13	119.50	7	4,237	0.17%
2023/12/12	1	127.50	1	128.00	128.00	0	4,152	0.00%
2023/12/11	0	0.00	1	128.00	127.50	-1	4,161	-0.02%
2023/12/08	1	127.50	0	129.50	127.50	1	4,218	0.02%
2023/12/07	1	129.50	1	127.50	128.00	0	4,201	0.00%
2023/12/06	2	129.50	2	130.75	131.50	0	4,195	0.00%
2023/12/05	3	128.67	6	127.50	127.00	-3	4,166	-0.07%
2023/12/04	3	130.83	3	131.67	129.50	0	4,186	0.00%
2023/12/01	2	131.28	27	131.09	131.00	-25	4,173	-0.60%
2023/11/30	2	133.50	0	0.00	134.00	2	4,183	0.05%
2023/11/29	48	136.02	45	135.69	136.50	3	4,198	0.07%
2023/11/28	13	131.50	39	131.65	132.50	-26	4,025	-0.65%
2023/11/27	2	127.75	2	129.00	126.50	0	3,997	0.00%
2023/11/24	52	130.97	51	132.66	128.00	1	3,972	0.03%
2023/11/22	13	126.65	10	126.75	128.00	3	3,474	0.09%
2023/11/21	1	118.50	1	119.00	120.00	0	3,257	0.00%
2023/11/20	2	119.75	2	118.50	119.50	0	3,193	0.00%
2023/11/17	2	116.25	3	116.17	118.50	-1	3,044	-0.03%
2023/11/16	2	113.75	1	114.00	114.00	1	2,984	0.03%
2023/11/15	27	119.00	28	119.66	117.50	-1	2,910	-0.03%
2023/11/14	0	0.00	1	112.50	113.50	-1	2,755	-0.04%
2023/11/10	0	0.00	1	105.50	105.00	-1	2,725	-0.04%
2023/11/09	2	107.00	2	107.00	106.00	0	2,722	0.00%
2023/11/08	3	109.83	3	110.33	109.00	0	2,720	0.00%
2023/11/07	1	109.50	0	0.00	110.00	1	2,719	0.04%
2023/11/06	0	0.00	1	111.00	111.00	-1	2,739	-0.04%
2023/11/03	3	108.00	3	108.83	107.00	0	2,748	0.00%
2023/11/02	1	108.00	1	108.00	108.00	0	2,759	0.00%
2023/11/01	1	106.00	0	0.00	105.00	1	2,783	0.04%
2023/10/30	2	109.50	0	0.00	109.00	2	2,818	0.07%
2023/10/27	1	105.00	2	106.75	105.50	-1	2,819	-0.04%
2023/10/26	2	108.75	1	109.00	107.50	1	2,878	0.03%
2023/10/25	5	115.20	6	115.08	113.50	-1	2,913	-0.03%
2023/10/24	1	109.50	2	109.50	109.50	-1	2,972	-0.03%
2023/10/23	2	110.50	2	110.75	110.00	0	3,163	0.00%
2023/10/19	1	110.00	1	110.00	110.00	0	3,244	0.00%
2023/10/18	1	112.50	1	108.50	108.50	0	3,252	0.00%
2023/10/17	3	114.33	3	114.83	111.50	0	3,256	0.00%
2023/10/16	6	117.50	5	114.50	114.50	1	3,177	0.03%
2023/10/13	1	113.50	3	117.50	120.50	-2	3,102	-0.06%
2023/10/12	2	108.25	1	107.00	111.00	1	2,973	0.03%
2023/10/11	2	108.50	1	109.00	105.50	1	2,981	0.03%
2023/10/05	1	104.50	1	105.00	104.00	0	2,933	0.00%
2023/10/03	0	0.00	1	106.50	104.50	-1	2,947	-0.03%
2023/10/02	1	105.50	0	0.00	105.00	1	2,960	0.03%
2023/09/28	2	104.50	6	103.92	103.50	-4	2,964	-0.13%
2023/09/27	2	104.25	1	104.00	104.00	1	2,970	0.03%
2023/09/26	1	105.00	16	105.03	105.00	-15	2,979	-0.50%
2023/09/25	1	108.50	1	109.50	108.50	0	2,977	0.00%
2023/09/22	1	109.00	1	108.50	109.50	0	2,974	0.00%
2023/09/21	3	110.50	2	111.75	109.00	1	2,971	0.03%
2023/09/20	1	115.00	7	114.71	113.50	-6	2,952	-0.20%
2023/09/19	1	118.00	1	114.50	114.50	0	2,955	0.00%
2023/09/18	2	118.50	1	118.50	118.50	1	2,935	0.03%
2023/09/15	17	118.06	0	0.00	118.00	17	2,918	0.58%
2023/09/13	2	112.75	6	112.67	112.00	-4	2,938	-0.14%
2023/09/11	1	116.50	1	115.50	115.50	0	2,897	0.00%
2023/09/08	0	0.00	3	114.50	117.50	-3	2,906	-0.10%
2023/09/05	1	117.00	0	0.00	117.50	1	2,830	0.04%
2023/09/04	0	118.00	9	117.06	117.50	-9	2,771	-0.32%
2023/09/01	1	113.50	1	114.00	114.00	0	2,689	0.00%
2023/08/31	1	110.00	3	112.00	113.00	-2	2,671	-0.07%
2023/08/30	3	109.67	2	109.50	108.00	1	2,608	0.04%
2023/08/29	4	106.25	4	107.25	108.00	0	2,547	0.00%
2023/08/18	0	0.00	1	103.00	99.50	-1	2,693	-0.04%
2023/08/17	1	101.00	1	100.00	102.00	0	2,698	0.00%
2023/08/16	0	0.00	2	94.75	96.60	-2	2,681	-0.07%
2023/08/15	1	95.00	1	95.60	94.80	0	2,686	0.00%
2023/08/14	3	94.03	2	94.20	94.40	1	2,694	0.04%
2023/08/11	2	99.05	1	98.10	98.10	1	2,680	0.04%
2023/08/10	1	103.50	2	98.80	98.10	-1	2,673	-0.04%
2023/08/09	1	102.00	2	102.50	103.00	-1	2,643	-0.04%
2023/08/08	1	105.50	2	106.25	105.00	-1	2,629	-0.04%
2023/08/07	5	108.00	1	109.00	106.50	4	2,629	0.15%
2023/08/04	2	111.75	1	109.00	109.00	1	2,606	0.04%
2023/08/02	0	0.00	1	111.50	111.50	-1	2,584	-0.04%
2023/08/01	0	0.00	1	116.00	114.00	-1	2,570	-0.04%
2023/07/31	3	119.50	5	120.20	115.00	-2	2,571	-0.08%
2023/07/28	4	120.00	4.3	120.57	120.00	-0.3	2,509	-0.01%
2023/07/27	8	120.50	14	120.36	120.00	-6	2,443	-0.25%
2023/07/26	6.3	118.71	3	116.33	113.50	3.3	2,343	0.14%
2023/07/25	3	117.50	0	0.00	117.50	3	2,174	0.14%
2023/07/20	1	113.50	1	117.50	115.00	0	2,140	0.00%
2023/07/19	2	112.75	2	110.50	114.00	0	2,105	0.00%
2023/07/17	1	109.50	1	110.50	110.00	0	2,080	0.00%
2023/07/13	0	0.00	1	110.00	110.00	-1	2,059	-0.05%
2023/07/12	1	107.50	0	0.00	107.00	1	2,053	0.05%
2023/07/11	0	0.00	1	108.00	107.50	-1	2,064	-0.05%
2023/07/07	1	110.00	0	0.00	108.50	1	2,219	0.05%
2023/07/06	1	113.00	2	113.00	112.50	-1	2,220	-0.05%
2023/07/05	1	114.50	0	0.00	112.50	1	2,225	0.04%
2023/07/04	0	0.00	2	114.00	114.00	-2	2,251	-0.09%
2023/07/03	1	112.00	0	0.00	112.00	1	2,269	0.04%
2023/06/30	1	110.50	1	111.50	112.00	0	2,275	0.00%
2023/06/29	0	0.00	1	110.50	111.50	-1	2,295	-0.04%
2023/06/28	2	110.25	2	110.25	109.50	0	2,320	0.00%
2023/06/27	2	111.50	2	113.00	109.50	0	2,361	0.00%
2023/06/26	1	114.00	0	0.00	113.00	1	2,383	0.04%
2023/06/21	1	115.00	1	115.50	115.50	0	2,566	0.00%
2023/06/20	1	116.50	1	115.50	115.50	0	2,605	0.00%
2023/06/19	11	118.23	1	116.00	116.00	10	2,700	0.37%
2023/06/16	1	115.00	2	115.25	114.00	-1	2,659	-0.04%
2023/06/15	1	116.00	0	0.00	116.00	1	2,690	0.04%
2023/06/14	2	118.25	2	117.50	117.50	0	2,712	0.00%
2023/06/13	1	115.00	1	117.00	117.50	0	2,727	0.00%
2023/06/12	2	113.75	5	113.50	113.00	-3	2,720	-0.11%
2023/06/09	2	114.75	10	113.50	113.00	-8	2,799	-0.29%
2023/06/08	1	115.50	0	0.00	113.50	1	2,995	0.03%
2023/06/07	1	115.00	3	116.00	116.00	-2	3,070	-0.07%
2023/06/06	1	116.00	1	116.50	114.50	0	3,256	0.00%
2023/06/05	2	118.51	2	118.50	119.00	0	3,270	0.00%
2023/06/02	2	116.75	1	116.50	116.50	1	3,297	0.03%
2023/06/01	1	117.00	1	116.50	117.00	0	3,392	0.00%
2023/05/31	2	118.00	1	117.50	117.50	1	3,444	0.03%
2023/05/30	2	114.25	2	115.00	115.00	0	3,404	0.00%
2023/05/29	2	109.50	1	108.00	112.50	1	3,411	0.03%
2023/05/26	1	108.50	1	106.00	106.00	0	3,510	0.00%
2023/05/24	3	109.83	3	109.50	109.50	0	3,766	0.00%
2023/05/23	2	111.25	2	112.00	111.50	0	3,941	0.00%
2023/05/19	9	109.00	0	0.00	108.00	9	4,507	0.20%
2023/05/18	1	109.50	2	109.50	109.50	-1	4,583	-0.02%
2023/05/17	1	107.50	1	107.00	107.50	0	4,683	0.00%
2023/05/15	1	104.50	1	105.00	105.00	0	5,020	0.00%
2023/05/12	2	104.25	4	105.00	107.50	-2	5,141	-0.04%
2023/05/11	3	106.17	1	105.50	104.50	2	5,270	0.04%
2023/05/10	1	109.00	1	109.50	109.50	0	5,417	0.00%
2023/05/09	1	109.00	1	107.50	107.50	0	5,553	0.00%
2023/05/08	2	110.75	2	109.00	109.00	0	5,808	0.00%
2023/05/05	1	110.00	2	109.00	110.00	-1	6,254	-0.02%
2023/05/04	1	107.50	1	109.00	106.50	0	6,359	0.00%
2023/05/03	3	108.67	3	109.17	109.50	0	6,431	0.00%
2023/05/02	3	110.00	2	110.00	110.00	1	6,480	0.02%
2023/04/28	5	107.10	5	107.10	108.00	0	6,574	0.00%
2023/04/27	2	103.25	2	103.25	103.50	0	6,555	0.00%
2023/04/26	12	104.96	11	103.95	105.50	1	6,583	0.02%
2023/04/25	5	106.50	9	104.67	102.50	-4	6,707	-0.06%
2023/04/24	10	109.15	5	109.30	108.50	5	6,698	0.07%
2023/04/21	2	113.00	3	114.00	111.50	-1	6,702	-0.01%
2023/04/20	5	117.30	4	116.38	115.50	1	6,780	0.01%
2023/04/19	1	120.50	2	120.00	120.00	-1	6,791	-0.01%
2023/04/18	1	125.00	1	121.50	121.50	0	6,814	0.00%
2023/04/17	3	122.83	2	124.25	124.50	1	6,883	0.01%
2023/04/14	0	0.00	2	124.75	123.00	-2	6,991	-0.03%
2023/04/13	4	123.13	0	0.00	122.00	4	7,028	0.06%
2023/04/12	1	127.50	2	128.00	130.00	-1	6,966	-0.01%
2023/04/11	1	124.00	2	125.50	125.50	-1	6,893	-0.01%
2023/04/07	1	125.50	0	0.00	125.50	1	6,957	0.01%
2023/04/06	3	125.50	4	124.38	125.50	-1	6,940	-0.01%
2023/03/31	2	122.50	2	122.50	122.50	0	6,936	0.00%
2023/03/30	0	0.00	6	121.92	122.00	-6	6,950	-0.09%
2023/03/29	3	119.83	2	120.00	119.00	1	6,962	0.01%
2023/03/28	2	123.75	1	121.00	121.00	1	7,000	0.01%
2023/03/27	9	126.06	8	125.81	125.50	1	6,987	0.01%
2023/03/24	35	130.24	27	127.83	127.50	8	7,028	0.11%
2023/03/23	0	0.00	1	125.50	125.50	-1	6,863	-0.01%
2023/03/22	3	127.33	1	126.50	126.00	2	6,859	0.03%
2023/03/21	0	0.00	4	123.88	125.50	-4	6,789	-0.06%
2023/03/20	2	120.75	2	121.25	120.50	0	6,795	0.00%
2023/03/17	1	119.00	4.4	119.23	119.50	-3.4	6,849	-0.05%
2023/03/16	2	116.75	4	116.75	116.50	-2	6,879	-0.03%
2023/03/14	2	118.25	6	117.42	116.50	-4	7,024	-0.06%
2023/03/13	4	117.00	8	118.69	120.50	-4	7,217	-0.06%
2023/03/10	11	124.18	12	123.63	124.00	-1	7,418	-0.01%
2023/03/09	29	130.69	44	130.59	128.00	-15	7,584	-0.20%
2023/03/08	24	127.69	7	127.79	128.00	17	7,472	0.23%
2023/03/07	9	128.17	1	127.00	127.00	8	7,556	0.11%
2023/03/06	5	130.60	6	130.17	130.00	-1	7,594	-0.01%
2023/03/03	2	128.50	12	128.29	127.00	-10	7,687	-0.13%
2023/03/02	8	126.81	1	126.50	126.50	7	7,798	0.09%
2023/03/01	2.4	124.54	1	124.00	127.00	1.4	7,790	0.02%
2023/02/24	5	126.10	0	0.00	124.00	5	7,833	0.06%
2023/02/23	18	126.53	22	127.50	128.00	-4	7,790	-0.05%
2023/02/22	4	122.00	4	122.00	122.50	0	7,937	0.00%
2023/02/21	4	127.88	1	127.00	127.00	3	8,019	0.04%
2023/02/20	20	127.15	19	127.63	127.50	1	7,974	0.01%
2023/02/17	5	120.80	7	122.57	123.00	-2	7,825	-0.03%
2023/02/16	5	118.30	4	118.25	118.50	1	7,829	0.01%
2023/02/15	6	115.50	5	115.20	115.50	1	8,157	0.01%
2023/02/14	11	120.09	21	118.60	116.50	-10	8,149	-0.12%
2023/02/13	7	114.71	2	116.00	115.50	5	8,051	0.06%
2023/02/10	1	115.50	5	116.70	115.00	-4	8,172	-0.05%
2023/02/09	7	116.86	7.3	116.81	117.00	-0.3	8,302	0.00%
2023/02/08	22	117.18	14	115.29	114.50	8	8,304	0.10%
2023/02/07	8.1	115.51	5	115.70	115.50	3.1	8,270	0.04%
2023/02/06	9	118.00	5	118.40	119.00	4	8,347	0.05%
2023/02/03	1	119.00	8	117.56	118.00	-7	8,352	-0.08%
2023/02/02	11	108.09	9	108.50	108.50	2	8,079	0.02%
2023/02/01	13	106.85	16	105.47	105.50	-3	8,565	-0.04%
2023/01/31	2	103.75	1	103.00	104.50	1	8,592	0.01%
2023/01/30	24.1	102.78	22	102.53	103.00	2.1	8,629	0.02%
2023/01/17	5	96.98	4	97.15	96.80	1	8,747	0.01%
2023/01/16	12	96.93	15	95.97	97.40	-3	8,952	-0.03%
2023/01/13	18.1	97.33	21	96.99	96.00	-2.9	8,997	-0.03%
2023/01/12	5	97.18	3	97.30	95.30	2	8,962	0.02%
2023/01/11	5	98.10	5	97.86	98.30	0	8,993	0.00%
2023/01/10	5	98.78	5	97.50	97.50	0	9,081	0.00%
2023/01/09	13	97.93	14.8	97.10	96.70	-1.8	9,089	-0.02%
2023/01/06	1	96.80	1	96.70	96.70	0	9,139	0.00%
2023/01/05	1	97.90	0	0.00	96.00	1	9,212	0.01%
2023/01/04	9	95.51	11	95.93	96.10	-2	9,225	-0.02%
2023/01/03	1	89.01	1	90.60	92.50	0	9,221	0.00%
2022/12/30	4	89.00	5	88.00	88.00	-1	9,307	-0.01%
2022/12/29	3	88.17	3	87.87	87.80	0	9,430	0.00%
2022/12/28	7	89.06	7	89.46	88.30	0	9,677	0.00%
2022/12/27	1	90.60	0	0.00	90.30	1	9,891	0.01%
2022/12/26	8	87.70	8	88.19	87.60	0	10,053	0.00%
2022/12/23	8	88.25	8	87.73	88.80	0	10,276	0.00%
2022/12/22	5	89.04	5	89.02	88.60	0	10,418	0.00%
2022/12/21	8	89.63	12	89.24	88.40	-4	10,525	-0.04%
2022/12/20	4	93.35	4	90.88	89.30	0	10,634	0.00%
2022/12/19	10	94.39	14	95.11	93.70	-4	10,700	-0.04%
2022/12/16	13	96.49	12	97.42	95.70	1	10,759	0.01%
2022/12/15	1	101.50	1	102.00	101.00	0	10,815	0.00%
2022/12/14	7	102.36	9	102.50	102.50	-2	10,830	-0.02%
2022/12/13	1	102.50	1	103.00	101.00	0	10,885	0.00%
2022/12/12	2	101.75	1	102.50	101.00	1	10,901	0.01%
2022/12/09	16	106.44	7	105.57	105.50	9	10,914	0.08%
2022/12/08	2	104.50	1	104.00	104.00	1	10,879	0.01%
2022/12/07	7	104.64	4	104.00	103.00	3	10,887	0.03%
2022/12/06	5	106.00	5	105.70	104.50	0	10,835	0.00%
2022/12/05	8	109.50	18	109.33	109.50	-10	10,850	-0.09%
2022/12/02	14	106.86	9	107.44	107.00	5	10,675	0.05%
2022/12/01	48	97.66	54	98.13	100.00	-6	10,409	-0.06%
2022/11/30	1	95.10	1	94.90	93.70	0	10,390	0.00%
2022/11/29	8	95.38	8	94.93	94.50	0	10,435	0.00%
2022/11/28	8	96.76	8	97.60	97.60	0	10,366	0.00%
2022/11/25	7	97.50	8	97.09	96.50	-1	10,336	-0.01%
2022/11/24	20	95.21	21	94.95	96.20	-1	10,197	-0.01%
2022/11/23	5	91.16	5	91.64	91.10	0	10,093	0.00%
2022/11/22	6	92.43	6	92.22	90.90	0	10,131	0.00%
2022/11/21	5	95.36	5	95.30	94.30	0	10,157	0.00%
2022/11/18	6	96.67	9	96.82	95.10	-3	10,210	-0.03%
2022/11/17	13	95.65	9	95.67	96.30	4	10,032	0.04%
2022/11/16	9	94.74	7	94.94	94.30	2	9,957	0.02%
2022/11/15	9	93.74	5	93.20	94.50	4	9,958	0.04%
2022/11/14	14	93.39	10.3	94.40	95.00	3.7	10,052	0.04%
2022/11/11	16	94.64	22	92.91	91.70	-6	10,143	-0.06%
2022/11/10	3	91.00	3	90.90	91.00	0	9,942	0.00%
2022/11/09	4	91.08	8.2	90.91	91.80	-4.2	10,574	-0.04%
2022/11/08	3	89.67	2	90.85	88.50	1	10,728	0.01%
2022/11/07	21	89.72	19	90.28	89.00	2	10,775	0.02%
2022/11/04	18	87.78	23	88.17	89.00	-5	10,622	-0.05%
2022/11/03	10	89.16	9	88.88	88.60	1	10,544	0.01%
2022/11/02	21.2	89.08	7	89.10	89.00	14.2	10,572	0.13%
2022/11/01	3	85.87	5.1	86.61	87.10	-2.1	10,461	-0.02%
2022/10/31	18	83.33	20	83.54	83.40	-2	10,351	-0.02%
2022/10/28	74.2	82.86	71	82.84	82.10	3.2	10,407	0.03%
2022/10/27	18	80.68	19	81.51	82.60	-1	9,923	-0.01%
2022/10/26	5	75.40	5	75.82	75.10	0	9,967	0.00%
2022/10/25	51	76.50	50	76.73	75.20	1	9,988	0.01%
2022/10/24	10	85.23	10	83.85	82.10	0	10,014	0.00%
2022/10/21	8	82.49	7	82.47	80.10	1	10,055	0.01%
2022/10/20	12	84.32	12	84.65	83.60	0	10,334	0.00%
2022/10/19	7	87.30	10	87.04	85.20	-3	10,430	-0.03%
2022/10/18	34.2	88.10	30	87.87	87.40	4.2	10,586	0.04%
2022/10/17	8	85.40	8	83.78	89.70	0	11,013	0.00%
2022/10/14	10	84.36	12	84.98	85.80	-2	11,393	-0.02%
2022/10/13	11	81.85	18	80.04	78.00	-7	11,510	-0.06%
2022/10/12	13	85.33	13	85.68	84.40	0	11,553	0.00%
2022/10/11	23	86.41	24	86.92	86.40	-1	11,710	-0.01%
2022/10/07	12	92.62	10	93.32	90.30	2	11,951	0.02%
2022/10/06	9	93.39	9	92.71	93.70	0	12,160	0.00%
2022/10/05	35	94.35	36	95.48	92.50	-1	12,257	-0.01%
2022/10/04	21	93.02	20	93.07	94.00	1	12,307	0.01%
2022/10/03	5	90.20	3	89.77	92.70	2	12,390	0.02%
2022/09/30	11	85.74	13	85.99	88.10	-2	12,546	-0.02%
2022/09/29	22	87.33	22	86.35	83.30	0	12,679	0.00%
2022/09/28	20	89.94	23	90.18	88.80	-3	12,789	-0.02%
2022/09/27	15	88.86	17.2	90.84	93.40	-2.2	12,951	-0.02%
2022/09/26	14	92.19	13	92.88	87.60	1	13,042	0.01%
2022/09/23	18	97.37	20	98.22	96.60	-2	13,268	-0.02%
2022/09/22	27	97.07	27	95.21	100.50	0	13,500	0.00%
2022/09/21	10	98.97	10	98.80	98.00	0	13,616	0.00%
2022/09/20	11	98.77	11	98.80	99.30	0	13,833	0.00%
2022/09/19	3	100.00	3	99.80	99.50	0	13,892	0.00%
2022/09/16	9	102.56	11	101.95	100.00	-2	14,077	-0.01%
2022/09/15	9	105.33	9	105.06	103.00	0	14,300	0.00%
2022/09/14	5	104.30	7	103.86	107.00	-2	14,506	-0.01%
2022/09/13	5	106.40	5	105.10	104.50	0	14,714	0.00%
2022/09/12	11	105.68	6	104.75	104.50	5	14,947	0.03%
2022/09/08	9	103.44	10	103.90	104.50	-1	15,021	-0.01%
2022/09/07	14	101.39	17	101.68	101.50	-3	15,044	-0.02%
2022/09/06	34	106.81	30	104.32	102.50	4	15,134	0.03%
2022/09/05	13	114.15	11	114.59	113.00	2	15,073	0.01%
2022/09/02	9	120.56	33	120.65	120.00	-24	15,046	-0.16%
2022/09/01	4	121.13	8	120.69	120.00	-4	15,125	-0.03%
2022/08/31	14	122.43	13	122.62	123.50	1	15,229	0.01%
2022/08/30	22	121.64	15	121.83	120.50	7	15,284	0.05%
2022/08/29	16	121.28	36	121.69	122.50	-20	15,418	-0.13%
2022/08/26	33	127.70	20	127.35	125.50	13	15,490	0.08%
2022/08/25	42	129.64	13	129.69	127.00	29	15,557	0.19%
2022/08/24	11	126.95	11	127.32	125.50	0	15,670	0.00%
2022/08/23	15	127.47	14	127.25	129.00	1	15,831	0.01%
2022/08/22	5	128.40	5	128.90	128.00	0	15,996	0.00%
2022/08/19	14	133.68	10	133.80	133.00	4	16,019	0.02%
2022/08/18	32	129.59	37	132.16	132.00	-5	15,969	-0.03%
2022/08/17	36	130.94	31	128.55	128.00	5	15,821	0.03%
2022/08/16	14	132.89	11	132.91	131.50	3	15,835	0.02%
2022/08/15	12	125.88	30	123.97	130.50	-18	15,334	-0.12%
2022/08/12	53	118.87	38	119.25	119.00	15	15,269	0.10%
2022/08/11	3	114.83	7	116.93	113.50	-4	15,319	-0.03%
2022/08/10	9	113.78	9	113.78	115.00	0	15,659	0.00%
2022/08/09	11	115.00	7	115.64	114.50	4	16,036	0.02%
2022/08/08	3	114.00	4	113.75	114.00	-1	16,251	-0.01%
2022/08/05	16	117.03	16	116.59	116.00	0	16,600	0.00%
2022/08/04	5	112.60	5	112.70	115.00	0	16,799	0.00%
2022/08/03	10	114.80	8	116.06	111.00	2	16,929	0.01%
2022/08/02	13	116.88	15	116.57	118.50	-2	17,154	-0.01%
2022/08/01	13	120.81	8	119.56	120.50	5	17,327	0.03%
2022/07/29	15	120.03	19	120.50	120.50	-4	17,475	-0.02%
2022/07/28	43.2	123.05	41	123.04	119.50	2.2	17,587	0.01%
2022/07/27	30	122.72	34	123.22	125.50	-4	17,514	-0.02%
2022/07/26	14	132.43	9	132.89	129.50	5	17,300	0.03%
2022/07/25	18	138.28	36	138.33	137.00	-18	17,314	-0.10%
2022/07/22	44	148.01	14	146.04	143.00	30	17,441	0.17%
2022/07/21	14	139.07	16	139.56	145.00	-2	17,174	-0.01%
2022/07/20	18	135.00	20	134.58	133.50	-2	17,003	-0.01%
2022/07/19	12	130.92	11	132.55	130.50	1	17,046	0.01%
2022/07/18	10	134.75	6	135.25	132.50	4	17,195	0.02%
2022/07/15	24	134.54	30	134.83	133.00	-6	17,198	-0.03%
2022/07/14	47	131.99	46	132.93	134.00	1	17,096	0.01%
2022/07/13	10	129.65	10	128.45	126.00	0	17,010	0.00%
2022/07/12	60	126.14	60	126.44	127.00	0	17,014	0.00%
2022/07/11	38	129.96	38	130.28	131.50	0	17,012	0.00%
2022/07/08	21	130.60	26	131.88	134.50	-5	16,992	-0.03%
2022/07/07	33	130.47	31	129.31	128.00	2	16,796	0.01%
2022/07/06	17	132.59	16	132.81	125.00	1	16,633	0.01%
2022/07/05	9	136.06	10	136.30	138.50	-1	16,483	-0.01%
2022/07/04	24	139.42	23	138.04	135.50	1	16,684	0.01%
2022/07/01	28	142.29	37	141.32	140.50	-9	16,796	-0.05%
2022/06/30	34	143.79	35	142.24	149.00	-1	16,587	-0.01%
2022/06/29	26	147.56	26	147.90	150.50	0	16,412	0.00%
2022/06/28	12	151.75	31	153.58	148.50	-19	16,339	-0.12%
2022/06/27	25	167.98	1	168.00	164.50	24	16,379	0.15%
2022/06/24	13	160.19	48	161.57	160.00	-35	16,541	-0.21%
2022/06/23	48	161.21	10	160.35	161.00	38	16,472	0.23%
2022/06/22	42	157.79	46	159.76	155.50	-4	16,295	-0.02%
2022/06/21	49	168.28	49	169.83	171.50	0	16,251	0.00%
2022/06/20	21	175.93	22	174.00	164.50	-1	16,400	-0.01%
2022/06/17	28	184.52	27	185.81	182.50	1	16,557	0.01%
2022/06/16	8	196.94	8	197.69	191.00	0	17,063	0.00%
2022/06/15	16	204.16	28	204.29	199.00	-12	17,598	-0.07%
2022/06/14	23	203.61	16	202.38	204.50	7	17,776	0.04%
2022/06/13	8	200.44	10	197.50	201.00	-2	18,080	-0.01%
2022/06/10	38	200.93	31	200.84	201.00	7	18,463	0.04%
2022/06/09	42	199.56	46	198.67	204.00	-4	18,948	-0.02%
2022/06/08	20	202.65	20	202.28	200.50	0	19,158	0.00%
2022/06/07	11	201.36	20	201.20	200.50	-9	19,466	-0.05%
2022/06/06	17	208.32	40	212.48	208.50	-23	19,980	-0.12%
2022/06/02	46	212.27	15	211.20	213.50	31	20,703	0.15%
2022/06/01	26	211.13	19	211.08	208.50	7	21,005	0.03%
2022/05/31	4	209.50	4	209.75	211.50	0	21,454	0.00%
2022/05/30	20	206.58	23	207.70	211.50	-3	22,102	-0.01%
2022/05/27	11	195.09	12	196.00	192.50	-1	22,692	0.00%
2022/05/26	17	193.79	14	194.39	191.00	3	23,005	0.01%
2022/05/25	10	196.00	9	197.28	197.50	1	23,638	0.00%
2022/05/24	23	196.41	22	196.91	194.00	1	23,892	0.00%
2022/05/23	10	205.10	9	206.61	202.00	1	24,202	0.00%
2022/05/20	16	211.00	13	212.77	208.00	3	24,359	0.01%
2022/05/19	14	211.46	20	207.50	213.50	-6	24,259	-0.02%
2022/05/18	17	215.35	16	215.94	213.50	1	24,343	0.00%
2022/05/17	34	204.26	36	205.35	212.00	-2	24,314	-0.01%
2022/05/16	15	199.00	34	201.00	196.00	-19	24,621	-0.08%
2022/05/13	54	199.13	38	196.71	197.00	16	25,140	0.06%
2022/05/12	22	188.14	20	188.45	183.50	2	25,318	0.01%
2022/05/11	29	192.17	35	192.30	194.50	-6	25,571	-0.02%
2022/05/10	21	186.71	18	186.44	196.50	3	26,008	0.01%
2022/05/09	14	184.64	14	186.36	184.50	0	26,206	0.00%
2022/05/06	27	196.04	40	197.05	192.00	-13	26,424	-0.05%
2022/05/05	84	213.19	70	213.64	211.50	14	26,377	0.05%
2022/05/04	25	208.26	24	206.19	205.00	1	26,305	0.00%
2022/05/03	2	203.25	3	203.50	205.00	-1	26,451	0.00%
2022/04/29	10	204.85	16	206.34	199.50	-6	26,513	-0.02%
2022/04/28	72	205.04	69	209.43	204.00	3	26,627	0.01%
2022/04/27	37	198.30	45	200.02	203.50	-8	26,744	-0.03%
2022/04/26	29	201.71	44	202.88	203.50	-15	26,663	-0.06%
2022/04/25	53	202.08	41	204.40	199.50	12	26,652	0.05%
2022/04/22	30	229.80	20.2	231.68	221.50	9.8	26,853	0.04%
2022/04/21	9	233.00	12.1	231.26	239.00	-3.1	26,713	-0.01%
2022/04/20	25.2	225.15	22	226.20	229.00	3.2	26,560	0.01%
2022/04/19	13.1	226.43	18	229.72	221.50	-4.9	26,443	-0.02%
2022/04/18	22	225.34	29	225.83	226.50	-7	26,356	-0.03%
2022/04/15	24	228.19	9	228.11	225.50	15	26,358	0.06%
2022/04/14	19	239.45	15	236.77	232.00	4	26,251	0.02%
2022/04/13	3	251.50	3	257.00	248.00	0	26,134	0.00%
2022/04/12	23	256.28	27	255.57	249.50	-4	26,067	-0.02%
2022/04/11	9	259.00	11	254.95	246.00	-2	25,928	-0.01%
2022/04/08	36	265.47	29	263.90	264.50	7	25,894	0.03%
2022/04/07	34	289.37	42	286.55	272.00	-8	25,455	-0.03%
2022/04/06	22	298.41	18	299.86	302.00	4	25,191	0.02%
2022/04/01	11	296.36	7	296.36	300.00	4	25,234	0.02%
2022/03/31	10	301.00	14	300.75	302.00	-4	25,247	-0.02%
2022/03/30	10	307.45	10	309.50	304.50	0	25,271	0.00%
2022/03/29	17	312.53	25	311.42	309.00	-8	25,361	-0.03%
2022/03/28	21	297.33	17	298.74	303.00	4	25,412	0.02%
2022/03/25	9	294.83	8	296.13	292.50	1	25,973	0.00%
2022/03/24	14	300.50	8	301.63	292.00	6	26,531	0.02%
2022/03/23	27	318.02	41.2	319.14	298.00	-14.2	26,924	-0.05%
2022/03/22	58	303.05	53	302.16	307.00	5	26,954	0.02%
2022/03/21	78.2	297.84	58.1	296.55	306.50	20.1	26,822	0.07%
2022/03/18	33.1	290.24	44.2	291.21	291.50	-11.1	26,240	-0.04%
2022/03/17	34	284.88	27	285.59	292.00	7	25,674	0.03%
2022/03/16	29	265.97	29	265.36	265.50	0	25,410	0.00%
2022/03/15	30.2	278.55	65	283.08	265.00	-34.8	25,180	-0.14%
2022/03/14	71	296.80	34	296.85	294.00	37	24,990	0.15%
2022/03/11	52	282.19	52	283.88	289.50	0	24,549	0.00%
2022/03/10	24	279.67	22.4	281.13	279.00	1.6	24,273	0.01%
2022/03/09	37.4	276.50	40	271.28	270.50	-2.6	24,002	-0.01%
2022/03/08	26	270.63	28.4	269.62	265.50	-2.4	23,491	-0.01%
2022/03/07	32	268.89	19.6	269.06	265.00	12.4	22,922	0.05%
2022/03/04	18	289.28	26	288.23	281.00	-8	22,690	-0.04%
2022/03/03	36	293.89	102	286.66	293.50	-66	22,257	-0.30%	大賣/
2022/03/02	118	266.73	55	265.36	273.00	63	21,598	0.29%	大買/
2022/03/01	33	250.29	35	249.59	248.50	-2	20,908	-0.01%
2022/02/25	75	247.97	64	246.80	245.00	11	20,682	0.05%
2022/02/24	19	233.95	20	233.43	233.00	-1	20,263	0.00%
2022/02/23	29	234.57	41	234.49	238.50	-12	20,564	-0.06%
2022/02/22	24	230.21	23	234.15	226.50	1	20,451	0.00%
2022/02/21	16	237.16	14	239.21	240.00	2	20,648	0.01%
2022/02/18	10	235.50	6	237.08	238.50	4	21,484	0.02%
2022/02/17	15	237.63	19	237.66	236.00	-4	21,706	-0.02%
2022/02/16	50	250.95	30	247.97	245.50	20	22,235	0.09%
2022/02/15	27	261.85	25	257.68	245.00	2	22,917	0.01%
2022/02/14	21	265.57	20	264.65	265.00	1	22,606	0.00%
2022/02/11	21	258.76	24	257.79	271.00	-3	22,673	-0.01%
2022/02/10	28	251.02	39	249.56	246.50	-11	22,468	-0.05%
2022/02/09	10	233.55	22	231.48	243.00	-12	21,779	-0.06%
2022/02/08	30	217.63	23	218.72	221.00	7	21,383	0.03%
2022/02/07	1	200.50	5	207.30	213.50	-4	21,002	-0.02%
2022/01/26	15	200.07	14	199.75	194.50	1	21,059	0.00%
2022/01/25	14	206.54	19	207.11	205.00	-5	21,190	-0.02%
2022/01/24	16	200.09	11	196.05	204.50	5	21,345	0.02%
2022/01/21	18	204.94	13	206.04	198.00	5	21,519	0.02%
2022/01/20	27	210.04	29	210.07	210.00	-2	21,736	-0.01%
2022/01/19	7	206.07	10	205.55	207.00	-3	21,725	-0.01%
2022/01/18	28	205.18	26	205.56	205.50	2	22,038	0.01%
2022/01/17	15	198.63	11	200.91	203.50	4	21,998	0.02%
2022/01/14	13	188.46	7	185.71	192.00	6	21,910	0.03%
2022/01/13	12	186.63	14	186.64	185.50	-2	22,163	-0.01%
2022/01/12	9	191.83	10	191.45	191.50	-1	22,460	0.00%
2022/01/11	8	189.56	9	189.17	191.50	-1	22,880	0.00%
2022/01/10	11	190.14	10	182.75	190.00	1	22,961	0.00%
2022/01/07	17	184.18	29	181.09	179.00	-12	23,066	-0.05%
2022/01/06	2	193.25	9	194.06	194.00	-7	23,236	-0.03%
2022/01/05	10	191.00	50	191.37	188.00	-40	23,394	-0.17%
2022/01/04	19	198.11	3	198.33	198.00	16	23,775	0.07%
2022/01/03	25	199.86	24	198.31	196.00	1	24,054	0.00%
2021/12/30	8	198.69	8	199.00	201.50	0	24,307	0.00%
2021/12/29	9	197.11	9	197.22	197.00	0	24,731	0.00%
2021/12/28	12	200.54	21	201.17	199.50	-9	25,218	-0.04%
2021/12/27	26	195.21	15	195.43	198.00	11	25,437	0.04%
2021/12/24	16	203.13	21	203.48	199.00	-5	25,595	-0.02%
2021/12/23	7	208.57	8	209.63	206.00	-1	25,704	0.00%
2021/12/22	67	209.46	17	206.35	204.00	50	25,675	0.19%
2021/12/21	44	209.75	43	207.15	206.50	1	25,621	0.00%
2021/12/20	24	207.52	24	208.65	198.00	0	25,464	0.00%
2021/12/17	23	205.46	20	205.23	205.00	3	25,290	0.01%
2021/12/16	9	199.50	11	201.32	208.00	-2	25,375	-0.01%
2021/12/15	28	190.02	31	186.40	189.50	-3	25,699	-0.01%
2021/12/14	8	178.88	8	178.44	179.50	0	25,866	0.00%
2021/12/13	7	181.79	7	183.21	183.50	0	26,304	0.00%
2021/12/10	7	183.07	8	182.63	180.50	-1	26,599	0.00%
2021/12/09	12	189.58	8	187.25	186.50	4	26,821	0.01%
2021/12/08	20	189.18	17.1	191.36	195.00	2.9	27,138	0.01%
2021/12/07	8	186.44	7	186.64	184.00	1	27,624	0.00%
2021/12/06	7	187.29	9	186.78	187.50	-2	27,917	-0.01%
2021/12/03	14	185.64	9	185.33	183.00	5	29,107	0.02%
2021/12/02	12.1	187.49	4	185.88	185.50	8.1	29,262	0.03%
2021/12/01	10	189.35	4	186.88	194.00	6	29,561	0.02%
2021/11/30	3	190.33	3	187.50	182.50	0	30,953	0.00%
2021/11/29	10	181.25	5.1	175.91	185.00	4.9	31,179	0.02%
2021/11/26	10	178.05	11	177.77	177.00	-1	31,689	0.00%
2021/11/25	15	186.30	15.2	184.39	181.00	-0.2	32,666	0.00%
2021/11/24	18	186.19	13	186.65	188.00	5	32,558	0.02%
2021/11/23	6.2	195.60	4.1	191.22	189.00	2.1	32,605	0.01%
2021/11/22	16	197.53	16	195.75	193.50	0	32,490	0.00%
2021/11/19	13	191.00	15	189.13	188.50	-2	32,013	-0.01%
2021/11/18	40	194.11	66	193.63	190.00	-26	32,109	-0.08%
2021/11/17	60	191.88	43	192.06	193.00	17	32,077	0.05%
2021/11/16	10	178.10	8	179.00	179.00	2	31,411	0.01%
2021/11/15	20	177.25	22.2	181.57	182.00	-2.2	31,398	-0.01%
2021/11/12	30.3	171.80	30	172.57	165.50	0.3	30,764	0.00%
2021/11/11	30	154.93	34.6	155.92	166.50	-4.6	29,670	-0.02%
2021/11/10	22	152.25	23.1	152.62	151.50	-1.1	29,338	0.00%
2021/11/09	11.1	146.46	9.2	142.92	147.00	1.9	28,924	0.01%
2021/11/08	15	138.67	9	136.78	138.50	6	28,818	0.02%
2021/11/05	18	136.83	28	135.14	138.50	-10	29,012	-0.03%
2021/11/04	2.2	136.77	12	135.38	135.50	-9.8	29,134	-0.03%
2021/11/03	56.2	138.75	40.1	137.88	138.50	16.2	29,096	0.06%
2021/11/02	32.6	146.70	32	145.38	142.00	0.6	28,991	0.00%
2021/11/01	10	147.75	6	153.34	152.00	4	29,059	0.01%
2021/10/29	17	147.09	19	147.03	144.00	-2	28,845	-0.01%
2021/10/28	33	145.41	42	146.90	148.50	-9	28,527	-0.03%
2021/10/27	44	140.61	48	141.14	145.50	-4	28,037	-0.01%
2021/10/26	36	144.13	34	144.06	132.50	2	27,710	0.01%
2021/10/25	18	144.78	6	144.58	143.50	12	27,246	0.04%
2021/10/22	23	140.35	23	141.50	142.50	0	27,046	0.00%
2021/10/21	19	137.87	20	139.63	138.00	-1	26,749	0.00%
2021/10/20	20	131.78	29	134.57	137.50	-9	26,407	-0.03%
2021/10/19	36.1	131.60	29	131.48	131.50	7.1	26,089	0.03%
2021/10/18	29	120.24	34	121.47	123.00	-5	25,632	-0.02%
2021/10/15	32	121.25	22	121.55	121.00	10	25,484	0.04%
2021/10/14	25	119.44	27	119.89	121.00	-2	25,532	-0.01%
2021/10/13	13	119.38	13	120.27	120.50	0	25,648	0.00%
2021/10/12	10	120.20	6	117.75	117.50	4	25,808	0.02%
2021/10/08	13	122.62	17	125.65	128.50	-4	25,528	-0.02%
2021/10/07	26	117.85	25	117.44	117.00	1	25,291	0.00%
2021/10/06	6.5	122.72	5	116.60	113.50	1.5	25,205	0.01%
2021/10/05	4.3	119.36	5	120.80	125.00	-0.7	24,788	0.00%
2021/10/04	15.2	132.76	13	128.46	121.50	2.2	24,234	0.01%
2021/10/01	11.2	137.91	14	137.21	135.00	-2.8	23,859	-0.01%
2021/09/30	1.1	140.77	1	140.00	140.00	0.1	23,574	0.00%
2021/09/29	3.4	143.76	4.3	139.23	138.00	-0.9	23,288	0.00%
2021/09/28	9.2	146.21	9	147.28	148.50	0.2	22,975	0.00%
2021/09/27	7.1	152.56	5	148.40	144.50	2.1	22,725	0.01%
2021/09/24	18	155.28	16	154.88	155.00	2	22,209	0.01%
2021/09/23	15.1	152.85	12	153.83	152.00	3.1	21,716	0.01%
2021/09/22	11.5	149.79	13	149.97	147.00	-1.5	21,035	-0.01%
2021/09/17	35.4	146.18	34	146.31	151.00	1.4	20,258	0.01%
2021/09/16	16	143.75	19	144.32	146.00	-3	19,748	-0.02%
2021/09/15	19.1	136.17	18	136.00	142.00	1.1	19,184	0.01%
2021/09/14	65	137.01	64	137.48	137.00	1	18,789	0.01%
2021/09/13	32	144.88	29	144.10	136.00	3	18,429	0.02%
2021/09/10	110.1	145.09	110	145.16	145.50	0.1	17,864	0.00%	大買/大賣/
2021/09/09	45	138.26	43	138.14	144.00	2	17,099	0.01%
2021/09/08	71	139.04	70	139.47	137.50	1	16,620	0.01%
2021/09/07	2	146.75	3	140.83	136.00	-1	15,324	-0.01%
2021/09/06	6	154.75	5	151.80	151.00	1	14,999	0.01%
2021/09/03	42.1	153.64	40	153.75	160.00	2.1	14,481	0.01%
2021/09/02	1	153.00	8.3	156.06	157.50	-7.3	12,775	-0.06%
2021/09/01	16	139.84	21.2	138.78	143.50	-5.2	12,270	-0.04%
2021/08/31	100	132.55	113	132.79	130.50	-13	11,475	-0.11%	大賣/
2021/08/30	8	126.06	1	122.50	126.50	7	10,232	0.07%
2021/08/27	4	114.50	3	116.00	115.00	1	10,138	0.01%
2021/08/26	6	122.67	5	121.90	120.50	1	9,847	0.01%
2021/08/25	19	124.47	13	124.85	122.50	6	9,549	0.06%
2021/08/24	14	121.36	13	123.38	124.00	1	9,265	0.01%
2021/08/23	6	117.50	5	118.20	122.50	1	8,756	0.01%
2021/08/20	9	102.56	8	104.75	111.50	1	8,208	0.01%
2021/08/19	8	108.44	4	107.63	101.50	4	7,860	0.05%
2021/08/18	5	99.78	9	101.70	106.50	-4	7,292	-0.05%
2021/08/17	9	101.50	10	103.55	97.00	-1	6,989	-0.01%
2021/08/16	3	98.70	16	102.41	102.50	-13	6,656	-0.20%
2021/08/13	16	98.28	39	101.46	97.70	-23	6,403	-0.36%
2021/08/12	60	101.92	23	101.39	103.00	37	6,118	0.60%
2021/08/11	5	102.30	5	101.70	106.00	0	5,838	0.00%
2021/08/10	9	114.06	7	115.71	110.00	2	5,535	0.04%
2021/08/09	6	121.58	37	123.89	122.00	-31	5,306	-0.58%
2021/08/06	3	125.83	31	126.16	129.00	-28	5,222	-0.54%
2021/08/05	21	136.57	23	135.89	135.00	-2	5,083	-0.04%
2021/08/04	3	128.83	2	128.25	128.00	1	4,647	0.02%
2021/08/03	1	132.50	3	139.17	138.00	-2	4,411	-0.05%
2021/08/02	4	141.13	4	140.25	142.00	0	4,343	0.00%
2021/07/30	5	130.40	8	133.07	133.00	-3	4,278	-0.07%
2021/07/29	1	118.00	8	123.94	124.50	-7	4,196	-0.17%
2021/07/28	5	116.10	1.1	123.05	113.50	3.9	4,155	0.09%
2021/07/27	36	132.53	0	0.00	126.00	36	4,151	0.87%
2021/07/26	30	130.45	1	132.50	132.50	29	4,132	0.70%
2021/07/23	0	0.00	62	120.49	120.50	-62	4,089	-1.52%
2021/07/22	4	120.00	3	120.67	123.00	1	4,022	0.02%
2021/07/21	6	117.67	5.5	120.18	122.50	0.5	3,955	0.01%
2021/07/20	66.1	111.04	8	110.13	111.50	58.1	3,915	1.49%
2021/07/19	6	111.08	6	108.75	111.50	0	3,564	0.00%
2021/07/16	8	101.50	13	98.28	101.50	-5	3,283	-0.15%
2021/07/15	0	0.00	4	91.73	92.70	-4	2,997	-0.13%
2021/07/14	1	84.30	5	84.30	84.30	-4	2,857	-0.14%
2021/07/13	12	75.87	26	77.20	76.70	-14	2,887	-0.48%
2021/07/12	2	70.70	0	0.00	74.00	2	2,647	0.08%
2021/07/08	4	72.40	2	72.40	72.00	2	2,614	0.08%
2021/07/07	2	70.95	2	69.80	69.80	0	2,624	0.00%
2021/07/05	3	72.07	3	72.07	71.80	0	2,786	0.00%
2021/07/02	11	69.63	2	70.50	72.00	9	2,768	0.33%
2021/07/01	3	67.70	4	68.58	69.40	-1	2,742	-0.04%
2021/06/30	3	66.53	2	66.80	66.80	1	2,705	0.04%
2021/06/29	1	66.30	1	66.10	65.90	0	2,734	0.00%
2021/06/28	0	0.00	3	65.30	65.80	-3	2,968	-0.10%
2021/06/23	2	61.00	2	62.00	62.40	0	3,008	0.00%
2021/06/21	1	62.10	1	63.00	62.00	0	3,006	0.00%
2021/06/18	0	0.00	2	63.50	63.20	-2	3,005	-0.07%
2021/06/16	3	62.87	1	63.30	61.90	2	2,989	0.07%
2021/06/11	1	61.80	0	0.00	61.70	1	2,998	0.03%
2021/06/10	1	62.50	0	0.00	62.80	1	3,010	0.03%
2021/06/08	1	61.30	1	61.50	61.60	0	3,018	0.00%
2021/06/07	0	0.00	1	59.80	60.30	-1	3,014	-0.03%
2021/05/28	1	59.10	2	59.80	60.10	-1	2,985	-0.03%
2021/05/25	1	57.90	1	58.40	58.10	0	3,063	0.00%
2021/05/24	1	55.80	3	54.40	56.10	-2	3,150	-0.06%
2021/05/21	0	0.00	2	55.10	55.10	-2	3,251	-0.06%
2021/05/19	3	54.40	0	0.00	54.30	3	3,331	0.09%
2021/05/17	0	0.00	1	48.95	48.00	-1	3,313	-0.03%
2021/05/14	1	56.90	92	56.98	53.30	-91	3,261	-2.79%
2021/05/13	1	55.90	0	0.00	56.10	1	3,208	0.03%
2021/05/12	27	59.59	1	62.20	57.00	26	3,183	0.82%
2021/05/10	1	66.90	0	0.00	68.00	1	3,118	0.03%
2021/05/07	0	0.00	2	68.60	68.70	-2	3,118	-0.06%
2021/05/06	4	65.60	0	0.00	65.60	4	3,098	0.13%
2021/05/05	0	0.00	2	68.60	68.10	-2	3,044	-0.07%
2021/05/04	2	73.50	0	0.00	68.80	2	3,027	0.07%
2021/05/03	8	74.85	0	0.00	74.40	8	2,960	0.27%
2021/04/29	3	74.67	0	0.00	73.80	3	2,920	0.10%
2021/04/28	1	76.30	3	75.00	74.90	-2	2,943	-0.07%
2021/04/27	16	76.50	92	75.06	75.90	-76	2,966	-2.56%
2021/04/26	0	0.00	3	77.73	77.10	-3	2,934	-0.10%
2021/04/23	1	75.30	0	0.00	75.40	1	2,890	0.03%
2021/04/22	8	77.11	5	74.18	74.50	3	2,920	0.10%
2021/04/21	15	76.40	13	77.14	78.20	2	2,762	0.07%
2021/04/20	26	75.26	18	75.77	75.40	8	2,611	0.31%
2021/04/19	3	74.80	3	76.37	76.30	0	2,583	0.00%
2021/04/16	2	72.30	1	72.50	73.00	1	2,540	0.04%
2021/04/15	13	71.35	36	71.25	71.20	-23	2,618	-0.88%
2021/04/14	3	70.73	1	71.70	70.30	2	2,630	0.08%
2021/04/13	5	73.82	1	74.30	71.20	4	2,640	0.15%
2021/04/12	80	76.76	35	75.22	73.80	45	2,632	1.71%
2021/04/09	3	74.13	7	72.99	73.30	-4	2,605	-0.15%
2021/04/08	100	73.26	4	73.10	73.40	96	2,539	3.78%
2021/04/07	1	71.50	1	72.40	73.50	0	2,575	0.00%
2021/04/06	4	71.35	0	0.00	71.10	4	2,590	0.15%
2021/04/01	0	0.00	2	72.65	72.20	-2	2,578	-0.08%
2021/03/31	13	72.99	35	74.19	73.00	-22	2,542	-0.87%
2021/03/30	3	69.47	2	70.60	69.90	1	2,307	0.04%
2021/03/29	1	68.70	1	68.40	68.40	0	2,311	0.00%
2021/03/26	2	70.60	0	0.00	71.00	2	2,343	0.09%
2021/03/25	12	69.82	3	70.40	70.00	9	2,391	0.38%
2021/03/24	0	0.00	2	69.70	69.70	-2	2,408	-0.08%
2021/03/23	0	0.00	1	70.20	70.20	-1	2,459	-0.04%
2021/03/22	7	70.43	6	70.88	70.30	1	2,473	0.04%
2021/03/19	0	0.00	2	70.65	70.30	-2	2,530	-0.08%
2021/03/18	2	71.40	0	0.00	70.70	2	2,559	0.08%
2021/03/17	1	71.00	4	70.95	70.90	-3	2,674	-0.11%
2021/03/16	0	0.00	2	70.85	70.50	-2	2,817	-0.07%
2021/03/15	3	70.00	3	69.70	69.60	0	3,136	0.00%
2021/03/12	3	69.20	2	69.20	69.00	1	3,157	0.03%
2021/03/11	2	68.30	0	0.00	68.50	2	3,231	0.06%
2021/03/10	5	67.10	6	67.25	66.80	-1	3,342	-0.03%
2021/03/09	2	67.80	0	0.00	67.10	2	3,370	0.06%
2021/03/05	4	67.90	0	0.00	68.50	4	3,440	0.12%
2021/03/04	2	68.30	0	0.00	68.10	2	3,496	0.06%
2021/03/03	4	69.15	1	68.80	69.20	3	3,553	0.08%
2021/02/26	4	69.10	0	0.00	69.00	4	4,044	0.10%
2021/02/25	5	71.60	2	70.80	70.80	3	4,090	0.07%
2021/02/24	4	73.90	0	0.00	71.30	4	4,090	0.10%
2021/02/23	4	74.00	18	72.95	74.90	-14	4,058	-0.34%
2021/02/22	3	72.10	2	72.00	72.00	1	4,054	0.02%
2021/02/19	5	68.38	2	71.70	72.20	3	4,227	0.07%
2021/02/18	2	67.80	3	68.40	68.70	-1	4,235	-0.02%
2021/02/17	0	0.00	1	66.70	67.60	-1	4,340	-0.02%
2021/02/05	1	64.90	1	65.50	64.90	0	4,433	0.00%
2021/02/04	1	65.30	2	64.90	64.90	-1	4,458	-0.02%
2021/02/03	1	65.10	3	65.63	65.20	-2	4,496	-0.04%
2021/02/02	1	63.00	2	64.05	64.20	-1	4,550	-0.02%
2021/02/01	5	61.92	0	0.00	62.10	5	4,609	0.11%
2021/01/28	1	67.00	0	0.00	66.70	1	4,607	0.02%
2021/01/27	7	67.56	0	0.00	67.70	7	4,626	0.15%
2021/01/26	1	67.70	0	0.00	67.10	1	4,670	0.02%
2021/01/25	2	67.50	1	68.20	68.20	1	4,720	0.02%
2021/01/22	1	68.00	1	68.50	68.70	0	4,742	0.00%
2021/01/18	1	72.10	0	0.00	71.70	1	4,715	0.02%
2021/01/15	2	74.80	2	73.00	73.00	0	4,705	0.00%
2021/01/14	2	74.30	0	0.00	74.40	2	4,682	0.04%
2021/01/13	3	73.43	11	74.66	72.80	-8	4,659	-0.17%
2021/01/11	2	74.00	2	74.10	73.10	0	4,643	0.00%
2021/01/08	0	0.00	5	73.28	74.40	-5	4,821	-0.10%
2021/01/07	3	71.77	1	71.90	71.90	2	4,795	0.04%
2021/01/06	3	71.00	4	71.30	70.90	-1	4,945	-0.02%
2021/01/05	4	73.70	5	73.66	73.90	-1	4,955	-0.02%
2021/01/04	13	74.62	14	75.31	75.00	-1	5,033	-0.02%
2020/12/31	1	72.20	3	72.43	72.60	-2	4,985	-0.04%
2020/12/30	8	72.86	5	72.98	72.10	3	5,026	0.06%
2020/12/28	2	70.20	5	70.20	70.20	-3	5,139	-0.06%
2020/12/25	0	0.00	1	70.80	70.50	-1	5,314	-0.02%
2020/12/24	0	0.00	11	71.57	71.80	-11	5,449	-0.20%
2020/12/23	7	71.06	5	71.20	71.40	2	5,646	0.04%
2020/12/22	13	71.10	3	70.17	69.60	10	6,050	0.17%
2020/12/21	8	70.21	12	70.58	70.80	-4	6,244	-0.06%
2020/12/17	1	74.40	2	74.45	73.60	-1	7,744	-0.01%
2020/12/16	1	73.70	0	0.00	73.40	1	8,243	0.01%
2020/12/15	12	75.06	1	73.30	73.20	11	8,420	0.13%
2020/12/11	5	73.50	5	74.20	73.30	0	8,525	0.00%
2020/12/10	1	77.90	0	0.00	77.00	1	8,469	0.01%
2020/12/09	0	0.00	9	78.33	79.70	-9	8,387	-0.11%
2020/12/08	2	74.00	4	73.95	73.80	-2	8,161	-0.02%
2020/12/07	21	73.86	18	74.33	73.90	3	8,199	0.04%
2020/12/04	6	74.13	8	75.08	75.80	-2	8,144	-0.02%
2020/12/03	2	73.90	2	73.00	73.00	0	8,086	0.00%
2020/12/02	3	74.70	2	74.00	74.00	1	8,105	0.01%
2020/12/01	2	74.50	2	74.80	74.80	0	8,123	0.00%
2020/11/30	3	75.13	3	74.37	74.00	0	8,272	0.00%
2020/11/27	8	75.99	3	75.70	75.70	5	8,327	0.06%
2020/11/26	20	77.59	9	77.40	77.10	11	8,305	0.13%
2020/11/25	6	74.83	9	75.91	76.10	-3	8,093	-0.04%
2020/11/24	4	75.45	2	73.50	73.50	2	7,923	0.03%
2020/11/23	2	74.70	3	74.10	74.20	-1	7,949	-0.01%
2020/11/20	2	74.20	2	74.00	74.00	0	8,092	0.00%
2020/11/19	10	74.83	7	74.56	74.60	3	8,168	0.04%
2020/11/18	7	74.50	11	75.88	75.30	-4	8,138	-0.05%
2020/11/17	2	73.60	3	72.50	72.20	-1	8,009	-0.01%
2020/11/16	9	73.91	8	73.70	73.50	1	8,071	0.01%
2020/11/13	1	73.20	6	72.60	73.20	-5	8,021	-0.06%
2020/11/12	2	69.95	2	70.30	69.90	0	7,961	0.00%
2020/11/11	5	69.56	6	69.87	69.80	-1	7,966	-0.01%
2020/11/10	4	70.60	4	71.00	69.50	0	7,971	0.00%
2020/11/09	7	69.83	9	70.21	71.90	-2	7,984	-0.03%
2020/11/06	7	69.97	5	70.12	68.80	2	8,068	0.02%
2020/11/04	0	0.00	1	68.50	68.50	-1	8,263	-0.01%
2020/11/03	0	0.00	1	67.10	67.90	-1	8,361	-0.01%
2020/11/02	3	65.47	1	64.60	64.30	2	8,369	0.02%
2020/10/30	1	67.60	0	0.00	67.10	1	8,375	0.01%
2020/10/23	2	71.00	2	71.10	71.00	0	8,632	0.00%
2020/10/21	5	72.40	1	73.30	71.70	4	9,069	0.04%
2020/10/20	1	72.70	0	0.00	72.70	1	9,953	0.01%
2020/10/19	1	74.00	5	72.84	73.70	-4	10,303	-0.04%
2020/10/16	8	73.96	10	74.66	72.70	-2	10,308	-0.02%
2020/10/15	5	72.00	2	72.15	72.00	3	10,170	0.03%
2020/10/14	14	71.47	12	71.85	72.40	2	10,169	0.02%
2020/10/13	3	68.47	5	69.02	69.20	-2	10,077	-0.02%
2020/10/12	3	69.83	10	70.30	68.20	-7	10,099	-0.07%
2020/10/08	1	72.80	0	0.00	71.70	1	10,122	0.01%
2020/10/07	9	71.80	8	71.76	71.50	1	10,151	0.01%
2020/10/06	2	71.20	2	71.50	71.90	0	10,207	0.00%
2020/10/05	18	68.76	18	68.97	68.80	0	10,165	0.00%
2020/09/30	22	68.19	14	68.52	69.70	8	10,249	0.08%
2020/09/29	26	68.59	27	68.76	67.10	-1	10,213	-0.01%
2020/09/28	14	69.36	9	69.53	68.90	5	10,414	0.05%
2020/09/25	23	75.00	10	75.13	70.60	13	10,381	0.13%
2020/09/24	2	77.65	2	78.05	77.50	0	10,182	0.00%
2020/09/23	20	83.84	20	83.97	79.20	0	10,154	0.00%
2020/09/22	9	82.07	17	82.29	82.80	-8	9,636	-0.08%
2020/09/21	63	78.88	63	79.06	78.50	0	8,779	0.00%
2020/09/18	19	73.28	25	73.86	76.00	-6	8,466	-0.07%
2020/09/17	6	72.23	12	72.88	73.50	-6	8,771	-0.07%
2020/09/16	13	71.78	17	71.93	71.30	-4	8,981	-0.04%
2020/09/15	5	70.66	1	70.70	70.30	4	9,002	0.04%
2020/09/14	14	69.05	6	69.58	70.30	8	8,977	0.09%
2020/09/11	2	67.75	2	67.60	67.00	0	8,950	0.00%
2020/09/10	3	72.90	3	72.97	70.70	0	8,864	0.00%
2020/09/08	2	72.00	2	71.65	71.30	0	8,864	0.00%
2020/09/07	1	70.00	3	70.80	70.10	-2	8,900	-0.02%
2020/09/04	3	72.70	0	0.00	72.30	3	8,915	0.03%
2020/09/03	6	73.70	2	73.65	73.00	4	8,922	0.04%
2020/09/02	1	72.90	3	72.67	73.80	-2	8,792	-0.02%
2020/09/01	2	69.80	1	70.10	69.50	1	8,757	0.01%
2020/08/31	3	71.80	3	69.90	69.90	0	8,803	0.00%
2020/08/28	4	71.70	7	71.99	71.80	-3	8,850	-0.03%
2020/08/27	8	72.98	16	72.64	71.60	-8	8,886	-0.09%
2020/08/26	3	73.97	36	73.59	74.20	-33	8,928	-0.37%
2020/08/25	9	72.10	1	69.60	71.60	8	8,918	0.09%
2020/08/24	35	67.89	4	67.83	68.00	31	8,830	0.35%
2020/08/21	1	66.90	2	63.85	66.30	-1	8,793	-0.01%
2020/08/20	0	0.00	4	61.93	61.50	-4	8,755	-0.05%
2020/08/19	2	65.90	0	0.00	65.10	2	8,734	0.02%
2020/08/18	5	68.14	4	67.25	67.30	1	8,721	0.01%
2020/08/17	3	69.73	3	68.50	68.50	0	8,705	0.00%
2020/08/13	7	69.06	5	69.64	67.80	2	8,761	0.02%
2020/08/12	7	68.66	3	66.50	67.70	4	8,783	0.05%
2020/08/10	3	77.87	2	75.50	75.90	1	8,829	0.01%
2020/08/07	2	73.20	2	76.90	77.50	0	8,763	0.00%
2020/08/03	2	75.50	1	77.10	75.00	1	8,745	0.01%
2020/07/31	2	76.50	2	76.60	77.40	0	8,712	0.00%
2020/07/30	1	76.00	0	0.00	76.40	1	8,673	0.01%
2020/07/29	1	74.10	0	0.00	76.00	1	8,610	0.01%
2020/07/28	31	77.17	14	78.21	74.00	17	8,499	0.20%
2020/07/27	3	78.77	4	80.13	77.50	-1	8,308	-0.01%
2020/07/24	26	84.28	28	85.71	82.40	-2	8,022	-0.02%
2020/07/23	5	77.28	28	78.56	82.50	-23	7,124	-0.32%
2020/07/22	14	74.15	27	74.67	75.00	-13	6,801	-0.19%
2020/07/21	5	74.14	6	75.10	75.00	-1	6,733	-0.01%
2020/07/20	1	69.80	2	71.55	73.10	-1	6,595	-0.02%
2020/07/17	4	70.73	2	71.45	70.00	2	6,525	0.03%
2020/07/16	13	71.45	14	71.85	72.00	-1	6,473	-0.02%
2020/07/15	2	72.50	0	0.00	69.80	2	6,398	0.03%
2020/07/14	9	74.16	52	75.58	73.80	-43	6,280	-0.68%
2020/07/13	10	75.50	10	77.00	77.00	0	6,213	0.00%
2020/07/10	8	74.78	8	74.79	74.30	0	6,123	0.00%
2020/07/09	50	75.40	2	76.00	75.30	48	6,041	0.79%
2020/07/08	2	75.30	1	75.30	74.30	1	5,943	0.02%
2020/07/07	34	76.04	22	76.09	74.70	12	5,787	0.21%
2020/07/06	1	72.00	0	0.00	73.70	1	5,434	0.02%
2020/07/03	5	65.54	4	65.73	67.00	1	5,255	0.02%
2020/07/02	3	59.70	3	60.90	61.20	0	5,041	0.00%
2020/07/01	12	58.48	16	58.81	59.70	-4	4,834	-0.08%
2020/06/30	7	58.26	5	58.40	58.90	2	4,705	0.04%
2020/06/29	2	59.50	5	58.94	59.80	-3	4,606	-0.07%
2020/06/24	9	58.72	11	59.58	56.80	-2	4,380	-0.05%
2020/06/23	31	55.28	44	54.85	55.50	-13	3,906	-0.33%
2020/06/22	1	53.80	29	54.61	54.70	-28	3,596	-0.78%
2020/06/19	4	49.08	4	49.80	49.80	0	3,490	0.00%
2020/06/18	3	48.50	2	49.45	49.35	1	3,452	0.03%
2020/06/17	1	47.90	0	0.00	47.90	1	3,412	0.03%
2020/06/16	2	48.60	0	0.00	48.60	2	3,391	0.06%
2020/06/15	5	49.20	0	0.00	47.80	5	3,384	0.15%
2020/06/12	20	46.10	23	47.12	49.65	-3	3,323	-0.09%
2020/06/11	3	50.48	1	51.10	48.60	2	3,240	0.06%
2020/06/10	2	50.10	4	50.33	50.40	-2	3,179	-0.06%
2020/06/09	12	51.81	10	51.46	51.30	2	3,147	0.06%
2020/06/08	11	52.22	11	52.26	52.50	0	3,095	0.00%
2020/06/05	2	50.40	3	51.13	52.00	-1	3,025	-0.03%
2020/06/04	10	50.36	8	51.04	50.50	2	2,946	0.07%
2020/06/03	25	48.84	25	49.29	50.10	0	2,824	0.00%
2020/06/02	16	49.38	30	50.09	49.45	-14	2,741	-0.51%
2020/06/01	22	48.65	17	48.96	50.10	5	2,590	0.19%
2020/05/29	0	0.00	4	45.08	45.55	-4	2,412	-0.17%
2020/05/28	3	44.15	0	0.00	43.95	3	2,355	0.13%
2020/05/27	5	44.71	2	44.60	44.65	3	2,318	0.13%
2020/05/26	2	44.90	13	45.59	44.55	-11	2,272	-0.48%
2020/05/25	2	44.00	1	43.35	44.00	1	2,182	0.05%
2020/05/21	7	43.20	0	0.00	43.05	7	2,096	0.33%
2020/05/20	0	0.00	7	42.84	42.95	-7	2,028	-0.35%
2020/05/19	7	42.49	3	42.05	41.20	4	1,955	0.20%
2020/05/18	32	44.02	7	44.66	43.55	25	1,849	1.35%
2020/05/15	20	42.02	5	41.62	43.00	15	1,701	0.88%
2020/05/14	6	40.98	1	41.40	39.90	5	1,534	0.33%
2020/05/13	1	41.30	1	41.65	42.00	0	1,460	0.00%
2020/05/12	2	39.03	11	38.81	40.50	-9	1,340	-0.67%
2020/05/11	1	38.80	2	38.63	38.45	-1	1,260	-0.08%
2020/05/07	0	0.00	2	35.20	35.25	-2	1,113	-0.18%
2020/04/30	0	0.00	1	33.75	33.60	-1	1,051	-0.10%
2020/04/29	0	0.00	1	33.20	33.15	-1	1,031	-0.10%
2020/04/27	2	33.90	2	34.05	33.75	0	1,031	0.00%
2020/04/23	0	0.00	5	32.10	32.15	-5	976	-0.51%
2020/04/20	1	32.25	9	32.30	32.65	-8	952	-0.84%
2020/04/17	6	32.38	3	31.85	31.85	3	948	0.32%
2020/04/15	2	31.15	2	32.05	32.05	0	890	0.00%
2020/04/14	4	31.73	4	31.25	31.25	0	865	0.00%
2020/04/13	0	0.00	3	30.95	30.95	-3	802	-0.37%
2020/04/07	3	28.25	3	28.20	28.20	0	780	0.00%
2020/04/01	0	0.00	5	26.50	26.55	-5	793	-0.63%
2020/03/30	5	25.80	5	26.80	26.85	0	853	0.00%
2020/03/27	9	29.20	0	0.00	29.50	9	970	0.93%
2020/03/25	5	27.70	0	0.00	27.50	5	1,029	0.49%
2020/03/19	1	24.15	1	24.40	24.05	0	1,011	0.00%
2020/03/18	3	27.05	3	27.03	26.70	0	986	0.00%
2020/03/17	3	27.63	2	27.38	27.15	1	980	0.10%
2020/03/16	4	28.43	4	28.58	28.20	0	983	0.00%
2020/03/11	0	0.00	1	32.45	31.60	-1	934	-0.11%
2020/03/10	1	30.75	1	30.80	30.95	0	921	0.00%
2020/03/06	0	0.00	5	32.70	32.70	-5	903	-0.55%
2020/03/05	0	0.00	2	32.30	32.40	-2	902	-0.22%
2020/02/27	0	0.00	1	31.25	30.75	-1	952	-0.10%
2020/02/12	2	32.75	0	0.00	32.75	2	981	0.20%
2020/02/07	0	0.00	1	32.70	32.70	-1	998	-0.10%
2020/02/06	1	32.15	0	0.00	32.65	1	1,006	0.10%
2020/02/05	1	32.60	0	0.00	32.20	1	1,010	0.10%
2020/02/04	1	32.35	1	32.35	32.35	0	1,023	0.00%
2020/01/30	2	33.20	0	0.00	32.85	2	1,077	0.19%
2020/01/17	5	37.00	0	0.00	36.80	5	1,046	0.48%
2020/01/16	0	0.00	1	36.50	36.50	-1	1,034	-0.10%
2020/01/14	1	36.00	0	0.00	36.05	1	1,037	0.10%
2020/01/13	1	35.45	1	35.55	36.00	0	1,032	0.00%
2020/01/07	1	34.30	0	0.00	34.25	1	1,110	0.09%
2020/01/02	3	36.15	3	36.30	36.30	0	1,114	0.00%
2019/12/24	6	36.13	1	36.75	36.90	5	983	0.51%
2019/12/23	0	0.00	4	36.06	36.55	-4	849	-0.47%
2019/12/04	1	33.75	0	0.00	33.65	1	770	0.13%
2019/11/28	5	34.75	0	0.00	34.75	5	761	0.66%
2019/11/27	0	0.00	1	34.40	34.40	-1	712	-0.14%
2019/11/15	0	0.00	1	33.05	33.05	-1	673	-0.15%
2019/11/14	1	33.15	0	0.00	33.15	1	669	0.15%
2019/11/12	1	33.45	0	0.00	33.15	1	658	0.15%
2019/11/11	1	34.25	3	33.90	33.90	-2	638	-0.31%
2019/11/06	3	35.45	13	35.31	35.00	-10	614	-1.63%
2019/11/01	0	0.00	1	36.45	36.45	-1	577	-0.17%
2019/10/31	3	35.85	0	0.00	35.90	3	563	0.53%
2019/10/17	1	34.50	1	34.70	35.00	0	443	0.00%
2019/10/16	14	35.16	10	35.14	34.60	4	439	0.91%
2019/10/14	4	35.03	4	35.15	35.15	0	358	0.00%
2019/09/23	1	33.55	1	33.60	33.55	0	393	0.00%
2019/08/26	0	0.00	50	30.40	30.80	-50	305	-16.35%
2019/08/20	2	31.30	2	31.25	31.25	0	311	0.00%
2019/07/30	0	0.00	1	32.20	32.20	-1	882	-0.11%
2019/07/18	0	0.00	2	31.90	31.95	-2	1,321	-0.15%
2019/07/17	2	32.40	0	0.00	32.50	2	1,325	0.15%
2019/07/12	53	35.31	0	0.00	35.35	53	1,376	3.85%
2019/07/11	20	34.55	20	35.10	35.30	0	1,357	0.00%
2019/07/10	0	0.00	1	34.45	34.35	-1	1,343	-0.07%
2019/07/08	0	0.00	1	34.70	34.60	-1	1,342	-0.07%
2019/07/02	3	33.97	3	33.97	34.30	0	1,401	0.00%
2019/06/27	1	33.15	0	0.00	33.20	1	1,439	0.07%
2019/06/13	4	33.00	4	32.70	32.70	0	1,469	0.00%
2019/06/12	6	32.81	6	32.83	32.85	0	1,471	0.00%
2019/06/11	1	32.70	1	32.60	32.70	0	1,475	0.00%
2019/06/10	1	32.55	1	32.80	32.55	0	1,482	0.00%
2019/06/06	1	32.20	0	0.00	32.15	1	1,488	0.07%
2019/06/05	1	32.55	2	32.70	32.30	-1	1,489	-0.07%
2019/06/04	4	32.41	3	32.53	32.20	1	1,495	0.07%
2019/06/03	3	32.58	3	32.63	32.60	0	1,512	0.00%
2019/05/31	5	33.08	6	33.12	33.00	-1	1,545	-0.06%
2019/05/30	2	32.43	2	32.48	32.45	0	1,552	0.00%
2019/05/29	0	0.00	1	32.15	32.25	-1	1,556	-0.06%
2019/05/28	5	31.97	6	32.09	32.55	-1	1,562	-0.06%
2019/05/27	3	31.80	3	31.97	31.80	0	1,578	0.00%
2019/05/24	3	32.40	2	32.58	32.20	1	1,586	0.06%
2019/05/23	3	32.15	3	32.33	32.30	0	1,590	0.00%
2019/05/22	1	33.20	1	33.40	33.00	0	1,595	0.00%
2019/05/21	6	32.43	6	32.55	33.30	0	1,622	0.00%
2019/05/16	4	35.70	4	34.85	34.85	0	1,699	0.00%
2019/05/15	1	36.05	2	36.15	36.10	-1	1,790	-0.06%
2019/05/14	1	35.65	11	35.62	35.65	-10	1,832	-0.55%
2019/05/13	16	37.23	16	36.51	36.35	0	1,816	0.00%
2019/05/10	27	38.46	14	37.96	37.85	13	1,788	0.73%
2019/05/09	10	38.41	10	38.20	38.20	0	1,713	0.00%
2019/05/08	7	37.99	8	38.24	38.40	-1	1,684	-0.06%
2019/05/07	22	37.83	11	38.00	38.95	11	1,629	0.68%
2019/05/06	1	36.55	0	0.00	36.55	1	1,550	0.06%
2019/05/03	1	37.25	5	37.60	37.90	-4	1,516	-0.26%
2019/04/26	3	38.05	3	36.85	36.85	0	1,514	0.00%
2019/04/24	11	37.30	9	37.48	37.35	2	1,400	0.14%
2019/04/19	10	35.93	10	35.77	35.70	0	1,238	0.00%
2019/03/26	1	35.10	0	0.00	35.45	1	1,363	0.07%
2019/03/25	1	34.60	0	0.00	34.65	1	1,358	0.07%
2019/03/19	0	0.00	0.3	34.80	35.00	-0.3	1,349	-0.02%
2019/03/07	1	34.95	0	0.00	34.95	1	1,425	0.07%
2019/02/27	0	0.00	10	35.70	36.10	-10	1,536	-0.65%
2019/02/25	2	35.55	3	35.47	35.45	-1	1,533	-0.07%
2019/02/22	2	36.35	2	35.90	35.90	0	1,522	0.00%
2019/02/20	1	36.60	2	37.08	36.15	-1	1,506	-0.07%
2019/02/19	4	36.25	4	36.25	36.20	0	1,478	0.00%
2019/02/15	3	36.68	0	0.00	36.45	3	1,443	0.21%
2019/02/14	2	35.25	4	35.88	36.50	-2	1,353	-0.15%
2019/02/13	1	34.25	1	34.70	35.20	0	1,250	0.00%
2019/02/12	1	33.80	1	33.60	33.60	0	1,196	0.00%
2019/02/11	2	33.65	2	33.70	33.70	0	1,190	0.00%
2019/01/30	11	35.19	0	0.00	34.60	11	1,175	0.94%
2019/01/29	0	0.00	1	33.90	34.30	-1	1,082	-0.09%
2019/01/28	1	33.85	1	34.15	33.90	0	1,047	0.00%
2019/01/17	0	0.00	1	32.90	32.55	-1	911	-0.11%
2019/01/15	1	31.80	3	32.15	32.55	-2	839	-0.24%
2019/01/09	1	33.55	0	0.00	32.55	1	801	0.12%
2019/01/07	232	35.15	230	35.13	34.10	2	773	0.26%	大買/大賣/
2019/01/04	0	0.00	1	33.00	33.45	-1	676	-0.15%
2018/12/21	0	0.00	10	29.30	30.00	-10	576	-1.73%
2018/12/03	10	34.35	2	33.40	34.00	8	574	1.39%
2018/11/30	1	32.10	0	0.00	32.65	1	522	0.19%
2018/11/29	1	31.95	1	33.00	31.85	0	507	0.00%
2018/11/28	2	31.13	5	31.30	31.55	-3	436	-0.69%
2018/11/26	3	30.95	2	30.40	31.00	1	407	0.25%
2018/11/23	1	29.10	3	29.03	29.30	-2	356	-0.56%
2018/11/13	0	0.00	5	26.70	27.00	-5	425	-1.18%
2018/10/25	5	24.75	0	0.00	24.20	5	598	0.84%
2018/10/15	5	26.00	0	0.00	26.00	5	852	0.59%
2018/10/11	6	25.80	0	0.00	25.80	6	934	0.64%
2018/10/09	1	28.75	1	28.60	28.65	0	998	0.00%
2018/09/18	2	30.80	0	0.00	30.70	2	1,086	0.18%
2018/09/07	5	31.00	0	0.00	31.10	5	1,063	0.47%
2018/08/31	1	34.10	1	34.50	34.50	0	1,039	0.00%
2018/08/30	0	0.00	1	33.80	33.80	-1	1,036	-0.10%
2018/08/29	2	34.00	2	33.95	34.00	0	1,042	0.00%
2018/08/28	1	34.10	10	33.95	34.00	-9	1,035	-0.87%
2018/08/22	1	36.75	1	36.80	36.50	0	1,063	0.00%
2018/08/14	0	0.00	1	37.35	37.35	-1	1,027	-0.10%
2018/08/13	1	36.30	1	36.50	36.80	0	1,002	0.00%
2018/08/10	0	0.00	1	36.20	35.85	-1	972	-0.10%
2018/08/09	5	36.03	6	36.13	36.00	-1	967	-0.10%
2018/08/08	2	37.20	0	0.00	36.80	2	950	0.21%
2018/08/06	1	37.70	0	0.00	37.90	1	912	0.11%
2018/07/31	2	37.68	2	37.80	38.50	0	859	0.00%
2018/07/27	1	37.85	1	38.00	37.85	0	810	0.00%
2018/07/26	2	38.08	3	38.42	38.45	-1	798	-0.13%
2018/07/25	3	39.25	3	38.90	38.55	0	775	0.00%
2018/07/24	114	38.32	114	38.34	37.90	0	711	0.00%	大買/大賣/
2018/07/23	0	0.00	2	37.20	37.35	-2	668	-0.30%
2018/07/20	4	36.71	0	0.00	37.25	4	621	0.64%
2018/07/19	10	38.20	4	37.55	37.30	6	601	1.00%
2018/07/18	3	36.72	12	36.37	37.50	-9	560	-1.61%
2018/07/17	10	38.00	1	38.00	35.80	9	519	1.73%
2018/07/16	0	0.00	5	35.98	36.35	-5	437	-1.14%
2018/07/13	2	34.40	9	34.28	34.65	-7	390	-1.79%
2018/07/12	0	0.00	5	32.85	32.70	-5	355	-1.41%
2018/07/11	0	0.00	1	32.00	31.75	-1	348	-0.29%
2018/07/10	1	32.30	1	32.40	32.25	0	335	0.00%
2018/07/06	1	30.00	0	0.00	29.90	1	325	0.31%
2018/07/05	1	30.50	0	0.00	30.50	1	326	0.31%
2018/07/04	2	30.75	0	0.00	30.75	2	326	0.61%
2018/06/20	1	32.00	0	0.00	32.25	1	362	0.28%
2018/06/08	0	0.00	1	34.40	34.00	-1	359	-0.28%
2018/06/07	1	34.05	1	34.50	34.00	0	357	0.00%
2018/06/06	1	34.35	1	34.45	34.45	0	349	0.00%
2018/05/31	2	34.15	8	34.26	34.45	-6	306	-1.95%
2018/05/29	0	0.00	2	31.30	31.40	-2	263	-0.76%
2018/05/28	1	30.90	0	0.00	30.85	1	261	0.38%
2018/05/25	1	30.40	0	0.00	30.50	1	258	0.39%
2018/05/08	0	0.00	2	31.20	31.10	-2	350	-0.57%
2018/04/24	1	29.00	0	0.00	29.20	1	454	0.22%
2018/04/23	1	31.15	0	0.00	30.40	1	455	0.22%
2018/04/17	0	0.00	1	32.25	31.80	-1	484	-0.21%
2018/04/12	3	31.97	0	0.00	31.85	3	491	0.61%
2018/04/09	1	32.00	0	0.00	32.05	1	529	0.19%
2018/03/29	1	32.80	0	0.00	32.90	1	525	0.19%
2018/03/26	1	33.40	0	0.00	33.60	1	517	0.19%
2018/03/23	2	34.20	0	0.00	34.20	2	514	0.39%
2018/03/12	2	34.50	0	0.00	34.60	2	571	0.35%
2018/03/09	4	34.50	0	0.00	34.65	4	583	0.69%
2018/03/02	0	0.00	2	34.30	34.30	-2	663	-0.30%
2018/02/22	2	34.55	1	34.50	34.55	1	710	0.14%
2018/02/06	2	35.03	0	0.00	34.20	2	800	0.25%
2018/01/31	1	37.35	1	37.60	37.60	0	983	0.00%
2018/01/29	0	0.00	1	37.65	37.60	-1	1,063	-0.09%
2018/01/26	1	37.80	1	37.70	37.75	0	1,071	0.00%
2018/01/22	0	0.00	5	38.55	38.70	-5	1,149	-0.44%
2018/01/17	5	37.85	1	38.20	37.75	4	1,356	0.29%
2018/01/16	1	37.60	1	37.50	37.55	0	1,370	0.00%
2018/01/08	1	37.50	0	0.00	37.25	1	1,716	0.06%
2018/01/04	0	0.00	3	38.02	38.55	-3	1,774	-0.17%