• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,418張
  • 產業
    上市 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
競國 (6108)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00017.0517.0501,2240.00%
2024/10/1400.00017.2016.7001,1110.00%
2024/10/1100.00116.0516.05-11,064-0.09%
2024/10/07017.050.117.0517.10-0.1876-0.01%
2024/10/04017.0000.0017.0008800.00%
2024/10/01017.3000.0017.1508800.00%
2024/09/30017.4500.0017.2508800.00%
2024/09/27017.6000.0017.4508820.00%
2024/09/26017.300.117.3517.6008730.00%
2024/09/250.117.1800.0017.300.18570.01%
2024/09/2400.000.117.0017.10-0.1840-0.02%
2024/09/23016.7000.0016.8008200.00%
2024/09/20017.1000.0016.8008210.00%
2024/09/19017.0000.0017.0008130.00%
2024/09/18017.4500.0017.0008080.00%
2024/09/1600.000.216.6017.45-0.2767-0.03%
2024/09/12015.7000.0015.6007140.01%
2024/09/112.115.40315.5015.70-0.9671-0.14%
2024/09/10017.8000.0017.0505030.01%
2024/09/09017.7500.0018.2504620.01%
2024/09/05018.7500.0018.4504720.01%
2024/08/3000.00319.6019.70-3453-0.66%
2024/08/29419.65819.5519.55-4456-0.88%
2024/08/28720.3000.0020.1574581.53%
2024/08/1300.000.220.3520.35-0.2414-0.04%
2024/08/05018.0500.0016.9003950.01%
2024/08/01018.7000.0018.8503870.01%
2024/07/29018.6000.0018.5503860.01%
2024/07/22019.3500.0018.9003870.01%
2024/07/19019.9000.0019.5003870.01%
2024/07/1700.000.120.0020.15-0.1378-0.02%
2024/07/16019.9000.0019.9003780.01%
2024/07/15020.0500.0019.8503800.01%
2024/07/10020.8000.0020.5503730.01%
2024/07/0300.000.120.3020.40-0.1372-0.02%
2024/07/010.120.5500.0020.250.13740.02%
2024/06/1400.00320.7020.60-3415-0.72%
2024/05/27820.9000.0020.7086271.27%
2024/04/1700.00120.4020.50-11,335-0.07%
2024/04/1600.00020.6020.4001,3600.00%
2024/04/0100.00521.5021.45-51,753-0.29%
2024/03/2500.00122.6522.05-11,764-0.06%
2024/03/12122.3000.0022.1011,7990.06%
2024/03/0500.002124.0024.25-211,903-1.10%
2024/02/23122.9500.0022.8011,8860.05%
2024/02/1900.00523.4023.65-52,027-0.25%
2024/02/1600.00023.5523.7002,0140.00%
2024/02/0500.00222.5522.40-21,938-0.10%
2024/02/01122.90223.0522.85-11,909-0.05%
2024/01/2900.00122.5022.60-11,791-0.06%
2024/01/25723.17123.1022.9061,7540.34%
2024/01/2200.00120.8020.75-11,507-0.07%
2024/01/18020.3500.0020.6001,4950.00%
2024/01/17120.5000.0020.3011,4870.07%
2024/01/16120.90121.0520.9001,4780.00%
2024/01/1500.00121.2521.25-11,470-0.07%
2024/01/11121.0500.0021.0011,4510.07%
2024/01/0500.00122.9022.40-11,386-0.07%
2024/01/03023.7000.0022.9001,3260.00%
2024/01/02523.452.123.1823.502.91,1570.25%
2023/12/29121.0000.0021.4011,0600.09%
2023/12/22020.9500.0021.1001,1730.00%
2023/12/19020.8900.0020.6501,2410.00%
2023/12/12122.2000.0022.0011,2170.08%
2023/12/0600.00522.5522.20-51,193-0.42%
2023/12/0100.00122.6522.30-11,101-0.09%
2023/11/3000.00121.6021.25-1998-0.10%
2023/11/22221.90121.6521.8019710.10%
2023/11/20921.391.120.8221.607.99310.85%
2023/11/08018.7500.0018.6001,0270.00%
2023/11/03018.5500.0018.5001,0230.00%
2023/10/26019.0500.0018.6501,0140.00%
2023/10/12219.8500.0020.2029680.21%
2023/10/11219.7000.0019.5529520.21%
2023/10/03020.4000.0020.1508960.00%
2023/10/0200.000.120.8020.80-0.1878-0.01%
2023/09/26019.9100.0020.0507590.00%
2023/09/0600.00119.2019.15-1589-0.17%
2023/09/0500.00119.0019.00-1584-0.17%
2023/08/28018.9500.0018.6505380.01%
2023/08/2300.002220.1620.05-22444-4.95%
2023/08/222120.7100.0020.50213965.29%
2023/08/21219.701.119.6819.700.92830.32%
2023/08/16017.9000.0017.6001170.03%
2023/08/02017.7500.0017.6001120.03%
2023/07/26017.6500.0017.6001150.03%
2023/07/1000.00118.0517.95-1113-0.88%
2023/05/0200.000.817.2517.40-0.8103-0.80%
2023/04/0700.00017.8017.500940.00%
2023/03/3100.00717.3117.30-794-7.44%
2023/03/230.117.2500.0017.000.1830.14%
2023/03/150.117.1000.0016.850.1820.15%
2023/03/080.117.5000.0017.150.1830.12%
2023/03/030.117.3500.0017.150.1790.08%
2023/02/200.117.1000.0016.850.1690.09%
2023/02/170.116.8500.0016.800.1690.09%
2023/02/020.117.0000.0016.650.1660.12%
2022/10/13015.9500.0015.6501860.02%
2022/09/1500.00216.6016.65-2210-0.95%
2022/08/160.118.0000.0017.800.11630.03%
2022/08/15018.0000.0017.9501670.02%
2022/07/042117.4000.0017.45212558.23%
2022/06/2300.00118.1018.20-1268-0.37%
2022/06/0900.00119.2519.25-1274-0.36%
2022/06/0800.00119.2519.25-1275-0.36%
2022/05/30019.1000.0019.0503310.01%
2022/04/27019.6500.0019.3503880.01%
2022/04/12019.9500.0019.8006140.00%
2022/03/07119.7500.0019.6516910.14%
2022/02/2400.00320.4520.30-3666-0.45%
2022/02/18020.8000.0020.7006690.00%
2022/02/11720.9400.0021.0076631.06%
2022/02/10120.80120.7521.1506570.00%
2022/02/08120.4500.0020.8016690.15%
2022/01/2600.00320.0520.10-3672-0.45%
2022/01/21120.9500.0020.6516590.15%
2022/01/181021.2000.0021.15106401.56%
2022/01/12521.3000.0021.4055960.84%
2022/01/0700.00122.8523.20-1550-0.18%
2022/01/0600.00522.8022.90-5531-0.94%
2022/01/05523.4000.0023.3555050.99%
2021/12/28122.1500.0021.9014640.22%
2021/12/2700.00522.3522.10-5468-1.07%
2021/12/24422.26122.3022.2534740.63%
2021/12/2300.000.221.9022.60-0.2443-0.05%
2021/12/1300.001521.4021.50-15480-3.12%
2021/12/1000.00121.5021.60-1499-0.20%
2021/11/2600.00321.7021.40-31,020-0.29%
2021/11/1700.00121.9522.10-11,497-0.07%
2021/11/081621.5100.0020.85161,6160.99%
2021/11/0400.00221.8521.70-21,656-0.12%
2021/10/2600.00022.6021.3001,6960.00%
2021/10/2200.00121.0021.15-11,711-0.06%
2021/10/140.119.6500.0019.700.11,6830.00%
2021/10/011.120.46520.3520.45-41,658-0.24%
2021/09/2900.00321.3520.95-31,643-0.18%
2021/09/28521.6000.0021.6551,6390.31%
2021/09/22121.60321.5021.50-21,627-0.12%
2021/09/15122.3000.0022.4011,5730.06%
2021/09/130.122.5500.0021.800.11,5360.00%
2021/09/080.123.9000.0023.050.11,4480.00%
2021/09/06124.05124.2024.2001,3840.00%
2021/09/03924.93325.3725.1561,3300.45%
2021/09/0200.00224.8024.05-21,222-0.16%
2021/09/01225.5815.125.8925.95-13.11,137-1.15%
2021/08/31425.23825.3426.00-41,029-0.39%
2021/08/302023.451323.4725.0077710.91%
2021/08/251022.0500.0022.05105631.77%
2021/08/1600.00521.4020.70-5454-1.10%
2021/08/13521.9700.0021.5054341.15%
2021/08/12122.9000.0023.0514040.25%
2021/08/1100.00223.0023.00-2370-0.54%
2021/08/10522.44121.7021.7543251.23%
2021/07/280.121.3000.0020.600.13120.02%
2021/04/12222.3000.0022.0527670.26%
2021/04/07321.6500.0021.6037260.41%
2021/03/24122.5500.0022.5516820.15%
2021/03/0200.001021.7021.35-10676-1.48%
2021/02/1800.00121.2521.40-1642-0.16%
2021/02/05120.4500.0020.5016410.16%
2021/01/29521.231021.2220.95-5645-0.77%
2021/01/22521.29521.6521.1506230.00%
2021/01/201223.35523.3521.5075901.19%
2021/01/08123.25122.6522.2003740.00%
2020/09/2500.00520.2020.45-5451-1.11%
2020/08/1900.00121.8021.70-1464-0.22%
2020/08/1700.00122.9022.25-1460-0.22%
2020/07/1300.00121.4021.40-1534-0.19%
2020/07/0700.00123.0523.30-1477-0.21%
2020/06/11222.1000.0021.7024780.42%
2020/06/10522.15222.2022.2534790.63%
2020/06/0300.00321.8021.85-3513-0.58%
2020/06/0200.00121.5021.35-1509-0.20%
2020/05/1100.00323.0523.10-3475-0.63%
2020/04/2900.00221.9021.85-2468-0.43%
2020/04/2700.00121.5021.55-1477-0.21%
2020/04/21121.2000.0020.7514780.21%
2020/04/1700.00121.6521.60-1474-0.21%
2020/04/1500.00121.5521.55-1461-0.22%
2020/04/08120.0000.0020.5514460.22%
2020/03/2500.00118.2518.60-1394-0.25%
2020/03/23116.5500.0016.4013830.26%
2020/03/10222.2800.0022.6522970.67%
2020/02/27123.2000.0023.2012810.36%
2020/02/1800.00524.3024.35-5275-1.81%
2020/02/17124.7000.0024.5012750.36%
2020/02/14524.1500.0024.4552541.97%
2020/02/1200.00123.3523.65-1247-0.40%
2020/02/10122.8000.0023.2012420.41%
2020/02/0500.00523.7523.50-5238-2.09%
2020/02/0400.00523.3523.30-5237-2.11%
2020/02/031022.90522.8022.9052342.13%
2019/11/22525.9500.0025.9553061.63%
2019/11/19526.3500.0026.2053221.55%
2019/10/1500.002526.7727.00-25650-3.85%
2019/10/03226.7000.0026.7026720.30%
2019/09/232528.4500.0028.35256783.68%
2019/09/0900.001027.6027.65-10735-1.36%
2019/09/06228.6000.0028.2527650.26%
2019/08/3000.00527.7027.60-5750-0.67%
2019/08/2100.00227.6027.60-2713-0.28%
2019/08/2000.00127.7027.60-1711-0.14%
2019/08/1900.00727.6827.50-7709-0.99%
2019/08/161427.72227.7527.55127081.69%
2019/08/0600.00125.3526.15-1717-0.14%
2019/07/25128.2000.0027.8017190.14%
2019/07/05130.5000.0030.4011,0510.10%
2019/07/011030.3500.0030.40101,2220.82%
2019/06/14131.00130.2530.0001,3770.00%
2019/05/17129.40229.8529.35-11,363-0.07%
2019/05/1300.001028.9828.70-101,354-0.74%
2019/04/3000.00530.6031.30-51,297-0.39%
2019/04/26332.40331.7531.7501,2620.00%
2019/04/25731.55731.6232.1001,1960.00%
2019/04/222432.122332.1132.0011,1490.09%
2019/04/1900.001031.1531.50-101,057-0.95%
2019/04/151030.8000.0030.85109141.09%
2019/04/1200.001030.5030.30-10886-1.13%
2019/04/1100.00530.0030.70-5798-0.63%
2019/04/031830.341930.3930.55-1680-0.15%
2019/04/021029.401129.4729.65-1574-0.17%
2019/03/2800.00128.3028.30-1482-0.21%
2019/03/26729.1100.0028.4074741.48%
2019/03/251528.46528.4928.70104442.25%
2019/01/2300.00126.3526.40-1466-0.21%
2019/01/09125.70125.6525.6504500.00%
2018/12/17328.23328.3228.2504980.00%
2018/12/14127.25127.3527.8004680.00%
2018/12/05127.8000.0027.9014930.20%
2018/12/031027.7500.0027.70104562.19%
2018/11/151327.19326.9026.85106051.65%
2018/10/1500.00125.4525.55-1891-0.11%
2018/10/11124.2000.0024.2011,0970.09%
2018/10/0200.00327.7527.60-31,101-0.27%
2018/09/1800.00128.0027.80-11,375-0.07%
2018/09/12127.0000.0027.0511,3420.07%
2018/09/0300.00628.6427.95-61,288-0.47%
2018/08/31527.90527.6527.9501,2310.00%
2018/08/30527.67327.4027.7521,2130.16%
2018/08/27327.7000.0027.3031,1770.25%
2018/08/2400.00227.4527.30-21,155-0.17%
2018/08/2300.00327.4527.50-31,146-0.26%
2018/08/22427.63327.0527.5011,1270.09%
2018/08/211627.101327.1327.4531,1090.27%
2018/08/2000.001427.1326.80-141,081-1.29%
2018/08/17326.9700.0026.5031,0360.29%
2018/08/1400.00126.3026.70-1964-0.10%
2018/08/0600.00425.3325.75-4886-0.45%
2018/07/1900.00124.6023.30-1849-0.12%
2018/07/18124.3500.0023.8016620.15%
2018/07/1700.00223.6524.40-2644-0.31%
2018/07/0400.00122.1022.00-1589-0.17%
2018/06/2800.00423.0523.15-4582-0.69%
2018/06/27123.85224.0323.70-1439-0.23%
2018/06/262324.002024.0524.0032951.02%
2018/06/25123.0000.0023.0512770.36%
2018/06/2100.00223.0022.85-2285-0.70%
2018/06/0700.00122.8022.90-1297-0.34%
2018/06/06123.0000.0022.8513000.33%
2018/06/0500.00222.5522.65-2300-0.67%
2018/05/0900.00422.8522.70-4380-1.05%
2018/02/2600.00126.8526.80-1654-0.15%
2018/02/23527.1500.0027.1056590.76%
2018/02/2100.00126.8527.10-1667-0.15%
2018/02/12125.30125.9025.9006740.00%
2018/01/30126.9000.0026.9018040.12%
2018/01/151027.701028.3828.0009500.00%
2018/01/11127.60127.5527.5509570.00%
2018/01/10128.1000.0027.8019640.10%
2018/01/051229.211129.3429.0511,0200.10%
2018/01/04128.20328.1528.10-2990-0.20%
2018/01/0200.00128.2528.30-11,026-0.10%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨－2023/12/22
...詳全文
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨－2023/09/10
...詳全文
競國談庫存 回到合理水準UDN聯合新聞網－2023/08/25
印刷電路板廠商競國（6108）昨（25）日參加證交所舉辦的法說會，財務長蔡政宏釋出最新營運展望，坦言目前看來需求尚未回升......詳全文
競國 相關文章
競國 相關影音