萬旭 (6134)-康和-嘉義券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.15
漲跌
▼0.20
漲幅
-0.89%
成交量
230張
產業
上櫃電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	5	20.20	20.35	-5	434	-1.15%
2024/01/31	0	0.00	2	20.85	20.75	-2	184	-1.08%
2024/01/29	0	0.00	6	20.00	20.10	-6	173	-3.45%
2024/01/23	2	21.30	0	0.00	20.80	2	157	1.27%
2024/01/17	1	19.45	0	0.00	19.00	1	62	1.63%
2024/01/09	5	19.20	0	0.00	19.20	5	70	7.08%
2024/01/04	3	19.50	0	0.00	19.40	3	73	4.10%
2024/01/03	3	19.70	0	0.00	19.60	3	78	3.81%
2024/01/02	1	19.60	0	0.00	19.70	1	109	0.92%
2023/11/28	0	0.00	0.2	19.35	19.40	-0.2	115	-0.16%
2023/08/24	0	0.00	0.1	19.95	19.85	-0.1	255	-0.03%
2023/07/21	0	0.00	2	20.70	21.00	-2	397	-0.50%
2023/07/06	0.1	23.04	0	0.00	22.65	0.1	976	0.01%
2023/06/16	2	22.95	0	0.00	22.70	2	1,630	0.12%
2023/06/13	1	23.10	0	0.00	23.10	1	1,623	0.06%
2023/06/06	0	0.00	1	24.10	24.35	-1	1,606	-0.06%
2023/06/05	1	23.75	0	0.00	23.70	1	1,623	0.06%
2023/06/02	0	0.00	2	24.15	24.10	-2	1,613	-0.12%
2023/05/30	0	0.00	1	23.45	23.45	-1	1,556	-0.06%
2023/05/23	2	23.70	0	0.00	24.15	2	1,547	0.13%
2023/05/09	2	23.10	0	0.00	22.60	2	1,499	0.13%
2023/04/26	1	23.75	1	24.05	24.40	0	1,443	0.00%
2023/04/24	1	23.85	1	24.50	24.40	0	1,404	0.00%
2023/04/21	0.1	27.20	0	0.00	25.00	0.1	1,375	0.01%
2023/04/20	1.1	29.52	2	28.15	27.75	-0.9	1,305	-0.07%
2023/04/19	1	25.80	1	26.85	27.40	0	1,077	0.00%
2023/04/17	2	24.75	4	26.60	26.65	-2	989	-0.20%
2023/04/11	1	24.90	0	0.00	24.65	1	859	0.12%
2023/04/06	1	26.00	2	26.20	26.05	-1	816	-0.12%
2023/03/31	9	26.47	10	26.92	26.20	-1	794	-0.13%
2023/03/30	7	26.31	4	26.05	25.25	3	714	0.42%
2023/03/27	0	0.00	2	24.55	24.40	-2	529	-0.38%
2023/03/24	2	25.80	0	0.00	25.20	2	493	0.41%
2023/03/23	0	0.00	1	25.15	25.15	-1	333	-0.30%
2023/03/22	0	0.00	2	22.83	22.90	-2	215	-0.93%
2023/03/09	1	21.35	0	0.00	21.30	1	227	0.44%
2023/03/08	1	21.90	0	0.00	21.40	1	226	0.44%
2023/02/02	0	0.00	5	22.05	21.80	-5	255	-1.95%
2023/01/03	5	21.20	0	0.00	21.05	5	251	1.99%
2022/12/08	0	0.00	1	23.10	23.65	-1	234	-0.43%
2022/12/06	1	22.40	0	0.00	22.35	1	212	0.47%
2022/12/05	0	0.00	2	23.00	22.45	-2	210	-0.95%
2022/12/02	1	21.35	0	0.00	21.65	1	200	0.50%
2022/12/01	0	0.00	2	21.30	21.00	-2	197	-1.01%
2022/11/24	1	20.70	7	20.25	19.95	-6	245	-2.45%
2022/11/23	24	21.90	17	21.70	20.75	7	238	2.94%
2022/09/13	2	23.00	0	0.00	22.95	2	395	0.51%
2022/08/17	0	0.00	2	24.43	24.70	-2	938	-0.21%
2022/08/10	2	23.80	0	0.00	24.00	2	919	0.22%
2022/07/28	1	24.85	1	24.45	24.35	0	928	0.00%
2022/07/21	0	0.00	1	24.60	24.45	-1	933	-0.11%
2022/07/18	0	0.00	1	24.10	23.85	-1	938	-0.11%
2022/07/05	0	0.00	1	23.75	23.75	-1	976	-0.10%
2022/07/04	1	22.80	0	0.00	23.10	1	997	0.10%
2022/07/01	1	23.70	0	0.00	22.95	1	1,011	0.10%
2022/06/30	1	24.55	0	0.00	24.25	1	1,015	0.10%
2022/06/28	0	0.00	1	25.40	25.05	-1	1,024	-0.10%
2022/06/20	1	24.70	0	0.00	23.00	1	1,311	0.08%
2022/06/16	0	0.00	1	25.40	24.90	-1	1,293	-0.08%
2022/06/15	1	24.90	0	0.00	24.75	1	1,290	0.08%
2022/06/14	1	24.20	1	24.90	25.15	0	1,293	0.00%
2022/06/10	1	24.75	1	25.00	25.10	0	1,287	0.00%
2022/06/08	5	25.69	5	25.72	25.15	0	1,289	0.00%
2022/06/07	1	25.55	1	25.55	25.70	0	1,253	0.00%
2022/06/01	0	0.00	1	26.60	25.80	-1	1,219	-0.08%
2022/05/31	0	0.00	7	25.62	25.00	-7	1,108	-0.63%
2022/05/26	6	23.45	0	0.00	23.60	6	1,161	0.52%
2022/05/13	0	0.00	1	20.50	20.10	-1	1,819	-0.05%
2022/04/22	0	0.00	1	23.70	23.60	-1	2,518	-0.04%
2022/04/21	0	0.00	2	24.10	24.10	-2	2,550	-0.08%
2022/04/19	1	24.40	0	0.00	24.10	1	2,767	0.04%
2022/04/15	1	24.15	0	0.00	24.35	1	2,832	0.04%
2022/04/12	1	24.20	0	0.00	23.80	1	3,030	0.03%
2022/04/11	2	24.55	0	0.00	24.30	2	3,120	0.06%
2022/04/07	1	26.00	0	0.00	25.00	1	3,602	0.03%
2022/04/06	2	26.95	2	27.30	27.05	0	3,698	0.00%
2022/03/29	0	0.00	2	27.03	27.45	-2	3,824	-0.05%
2022/03/28	5	27.70	7	27.27	27.30	-2	3,749	-0.05%
2022/03/22	1	24.20	0	0.00	24.35	1	3,542	0.03%
2022/03/18	2	24.15	0	0.00	24.45	2	3,605	0.06%
2022/03/04	1	27.10	0	0.00	26.65	1	4,213	0.02%
2022/03/03	22	27.71	20	27.28	27.00	2	4,197	0.05%
2022/03/02	15	28.03	15	27.98	27.50	0	4,171	0.00%
2022/03/01	3	27.20	3	27.55	28.25	0	4,091	0.00%
2022/02/25	21	25.65	21	25.80	25.70	0	4,034	0.00%
2022/02/23	13	28.09	61	28.28	27.40	-48	3,957	-1.21%
2022/02/22	9	28.86	11	28.29	27.60	-2	3,833	-0.05%
2022/02/21	28	26.76	30	26.84	28.05	-2	3,538	-0.06%
2022/02/15	4	27.36	2	25.50	25.50	2	3,331	0.06%
2022/02/14	61	28.04	14	27.36	27.00	47	3,276	1.43%
2022/02/11	9	27.11	10	28.03	27.35	-1	3,069	-0.03%
2022/02/10	4	25.52	2	26.00	26.15	2	2,822	0.07%
2022/01/24	0	0.00	2	21.05	21.50	-2	2,651	-0.08%
2022/01/18	0	0.00	3	23.35	22.75	-3	2,571	-0.12%
2022/01/17	10	23.31	7	23.26	23.35	3	2,555	0.12%
2022/01/13	1	25.10	0	0.00	23.95	1	2,500	0.04%
2022/01/12	3	26.97	4	27.10	26.05	-1	2,466	-0.04%
2022/01/06	2	28.50	0	0.00	28.70	2	2,088	0.10%
2022/01/04	0	0.00	2	29.63	29.60	-2	1,963	-0.10%
2022/01/03	2	32.50	0	0.00	30.35	2	1,860	0.11%
2021/12/30	6	35.01	3	34.27	33.70	3	1,741	0.17%
2021/12/29	2	33.03	1	33.50	34.30	1	1,341	0.07%
2021/12/28	0	0.00	9	30.03	31.20	-9	1,227	-0.73%
2021/12/27	0	0.00	1	28.30	28.40	-1	1,072	-0.09%
2021/12/21	3	27.30	0	0.00	27.40	3	1,031	0.29%
2021/12/16	1	29.05	0	0.00	28.80	1	1,008	0.10%
2021/12/15	2	28.25	0	0.00	28.60	2	999	0.20%
2021/12/14	2	30.35	0	0.00	29.10	2	985	0.20%
2021/12/13	3	30.75	4	32.00	32.30	-1	985	-0.10%
2021/12/10	4	29.09	0	0.00	29.55	4	918	0.44%
2021/12/08	1	29.30	0	0.00	29.30	1	747	0.13%
2021/12/03	2	22.00	3	21.95	22.05	-1	495	-0.20%
2021/12/02	0	0.00	2	20.05	20.05	-2	366	-0.55%
2021/11/24	0	0.00	1	18.70	17.65	-1	300	-0.33%
2021/11/23	0	0.00	5	17.75	17.75	-5	268	-1.86%
2021/11/08	0	0.00	1	16.30	16.10	-1	254	-0.39%
2021/11/04	1	15.50	0	0.00	15.50	1	251	0.40%
2021/10/04	5	15.25	0	0.00	15.20	5	422	1.18%
2021/09/16	30	18.01	36	18.18	18.60	-6	466	-1.29%
2021/09/15	73	16.62	94	16.69	17.25	-21	422	-4.97%
2021/08/31	0	0.00	1	15.90	16.30	-1	361	-0.28%
2021/08/30	0	0.00	1	15.75	15.85	-1	360	-0.28%
2021/08/26	2	15.80	0	0.00	15.90	2	359	0.56%
2021/08/25	1	15.75	0	0.00	15.75	1	361	0.28%
2021/08/09	0	0.00	1	18.10	18.00	-1	366	-0.27%
2021/08/05	1	18.65	0	0.00	18.45	1	371	0.27%
2021/08/04	0	0.00	1	18.50	18.45	-1	377	-0.27%
2021/07/27	2	19.00	0	0.00	18.70	2	396	0.50%
2021/07/26	0	0.00	1	20.35	19.55	-1	399	-0.25%
2021/07/23	4	22.04	4	22.00	19.90	0	395	0.00%
2021/07/22	0	0.00	3	21.75	21.75	-3	355	-0.84%
2021/07/21	12	19.73	18	19.77	19.80	-6	346	-1.73%
2021/07/13	6	18.75	0	0.00	18.25	6	330	1.81%
2021/07/05	5	19.50	0	0.00	20.70	5	337	1.48%
2021/07/02	0	0.00	3	18.60	19.50	-3	331	-0.91%
2021/07/01	3	17.95	0	0.00	17.95	3	318	0.94%
2021/05/11	0.3	18.70	0	0.00	18.80	0.3	716	0.04%
2021/04/06	0	0.00	1	25.95	25.40	-1	801	-0.12%
2021/03/26	6	24.65	5	25.60	26.60	1	787	0.13%
2021/03/25	5	26.75	0	0.00	25.50	5	790	0.63%
2021/03/23	0	0.00	6	29.77	27.90	-6	817	-0.73%
2021/03/22	1	31.15	0	0.00	31.00	1	820	0.12%
2021/03/18	0	0.00	3	29.00	28.95	-3	963	-0.31%
2021/03/17	3	27.50	0	0.00	27.50	3	965	0.31%
2021/03/16	0	0.00	3	28.20	28.30	-3	988	-0.30%
2021/03/15	3	28.98	0	0.00	29.65	3	965	0.31%
2021/03/03	5	24.79	0	0.00	24.75	5	892	0.56%
2021/01/04	0	0.00	4	12.45	12.50	-4	591	-0.68%
2020/12/28	4	13.05	0	0.00	12.95	4	580	0.69%
2020/12/02	0	0.00	10	12.50	12.50	-10	274	-3.64%
2020/12/01	10	11.40	0	0.00	11.40	10	260	3.84%