• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)
可現股當沖
  • 股價
    22.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.88%
  • 成交量
    66張
  • 產業
    上市 通信網路類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富爾特 (6136)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21522.7000.0022.6552721.84%
2024/11/20522.8000.0022.8552721.83%
2024/11/1800.003022.9322.90-30275-10.87%
2024/11/1300.000.122.4522.55-0.1264-0.02%
2024/11/120.122.3000.0022.450.12620.02%
2024/11/01122.25122.4022.4502770.00%
2024/10/2300.000.122.6022.55-0.1263-0.02%
2024/10/220.122.7000.0022.650.12650.02%
2024/10/21122.55122.7522.5002660.00%
2024/09/30223.50123.9523.2012940.34%
2024/09/241422.6500.0023.00142944.76%
2024/09/23622.8000.0022.7562612.29%
2024/09/20222.8500.0022.7022620.76%
2024/09/19322.65222.7022.7012650.38%
2024/09/18322.8500.0022.7532681.12%
2024/09/16322.8000.0022.8032681.12%
2024/09/131022.852822.7522.75-18268-6.70%
2024/09/122022.9800.0022.90202667.52%
2024/09/0400.003023.3523.35-30258-11.61%
2024/08/2800.000.122.3522.15-0.1247-0.02%
2024/08/22021.9500.0021.9002580.01%
2024/08/01023.2000.0023.1502510.01%
2024/07/2900.00223.1522.70-2255-0.78%
2024/07/2600.000.122.9022.95-0.1255-0.03%
2024/07/23123.00123.2023.0002560.01%
2024/07/22023.0000.0022.7002540.02%
2024/07/02223.8500.0023.6522310.86%
2024/06/2500.001223.5323.70-12230-5.20%
2024/06/21223.4000.0023.4022310.86%
2024/06/191023.2300.0023.35102354.25%
2024/06/12122.9500.0022.9012480.40%
2024/06/0300.001023.1423.20-10292-3.42%
2024/05/291023.5500.0023.55103113.21%
2024/05/2100.002023.0023.10-20497-4.02%
2024/05/201023.2500.0023.10106021.66%
2024/05/171022.8000.0022.80106191.61%
2024/05/10122.8000.0022.8016270.16%
2024/04/1700.00122.7022.70-1642-0.16%
2024/04/1200.00023.5523.2506470.00%
2024/04/1100.008023.3123.30-80648-12.33%
2024/04/101123.6500.0023.65116511.69%
2024/04/08523.5500.0023.6556490.77%
2024/03/201023.6800.0023.45107051.42%
2024/03/19523.6900.0023.6057210.69%
2024/03/1800.00823.2023.35-8731-1.09%
2024/03/15023.752723.5023.35-27741-3.64%
2024/03/141524.10223.9523.75137411.75%
2024/03/12524.3500.0024.3557420.67%
2024/03/0800.002524.0524.35-25741-3.37%
2024/03/061024.68124.7524.7597221.25%
2024/03/051024.3000.0024.45107171.39%
2024/03/04524.552024.4524.45-15709-2.11%
2024/03/011325.0300.0024.40137021.85%
2024/02/292724.5900.0024.70276923.90%
2024/02/27524.3500.0024.1556840.73%
2024/02/2600.00124.2524.50-1673-0.15%
2024/02/232024.7800.0024.75206563.05%
2024/02/221725.096124.9724.60-44638-6.89%
2024/02/212023.956025.6525.65-40522-7.66%
2024/02/202123.1700.0023.35214214.99%
2024/02/19722.66022.7022.6573971.76%
2024/02/16222.4200.0022.4023940.51%
2024/02/05521.9000.0021.9553911.28%
2024/02/02521.9500.0022.0053911.28%
2024/01/30521.8500.0021.8053731.34%
2024/01/25522.1500.0022.1553851.30%
2024/01/22521.8500.0022.0053741.33%
2024/01/19521.5500.0021.6053701.35%
2024/01/1700.00121.8021.80-1369-0.27%
2024/01/0500.00121.2021.25-1349-0.29%
2024/01/04121.8000.0021.5513470.29%
2024/01/03522.1000.0022.0553411.46%
2023/12/29022.300.122.2522.45-0.1339-0.01%
2023/12/2700.00122.7022.60-1334-0.30%
2023/12/2600.002022.1022.40-20331-6.04%
2023/12/251022.9800.0022.75103173.15%
2023/12/222522.8100.0022.85253098.09%
2023/12/202022.8000.0022.70202916.85%
2023/12/192722.7400.0022.75272869.42%
2023/12/1500.005022.1022.00-50265-18.85%
2023/12/14822.953822.2922.30-30252-11.87%
2023/12/111021.5500.0021.65102084.80%
2023/11/29520.6500.0020.6551663.00%
2023/11/27520.7000.0020.6051623.08%
2023/11/2100.00120.3520.35-1148-0.68%
2023/11/151020.2000.0020.15101357.39%
2023/11/10019.6500.0019.7001250.02%
2023/11/09519.8500.0019.7051263.95%
2023/11/0800.00219.9019.85-2125-1.59%
2023/11/06719.8600.0019.9571225.69%
2023/11/032019.9300.0019.852012016.66%
2023/11/02519.4500.0019.5051114.50%
2023/11/01519.3000.0019.4051104.52%
2023/10/3100.00519.1819.30-5110-4.53%
2023/10/301019.1500.0019.20101109.07%
2023/10/2700.001219.0719.10-12110-10.88%
2023/09/1400.000.118.8018.90-0.1162-0.04%
2023/08/16018.7500.0018.4502040.02%
2023/08/02018.8500.0018.6002260.02%
2023/07/2500.00518.3018.35-5219-2.28%
2023/07/2100.000.318.6018.65-0.3214-0.15%
2023/07/20018.8000.0018.7002160.02%
2023/07/14018.9500.0018.8002190.02%
2023/07/12018.9500.0018.9002370.02%
2023/07/11019.0500.0018.9502360.02%
2023/07/05020.0000.0019.9502180.01%
2023/07/04019.8000.0019.9002140.02%
2023/06/29019.75519.9019.90-5203-2.44%
2023/06/20519.5000.0019.5051972.53%
2023/06/05519.9000.0019.9051792.79%
2023/06/0100.00020.0019.8001750.00%
2023/04/1900.00519.4519.55-5130-3.84%
2023/04/1800.00019.8019.700127-0.01%
2023/04/14018.9500.0019.0001070.00%
2023/04/13018.9500.0018.9001060.00%
2023/04/12018.9500.0018.9001040.00%
2023/04/0600.00019.0018.950104-0.02%
2023/03/31018.9500.0018.9501040.00%
2023/03/29018.9500.0018.7501030.04%
2023/03/28218.9500.0018.9021011.98%
2023/03/27318.9500.0018.9531012.96%
2023/03/23018.9500.0018.850980.00%
2023/03/22018.9500.0018.9001020.00%
2023/03/20018.700.718.7018.80-0.7102-0.66%
2023/03/17018.7000.0018.7501030.01%
2023/03/16018.9500.0018.7501020.00%
2023/03/150.118.9500.0018.950.11010.11%
2023/03/14018.8500.0018.8001020.00%
2023/03/13018.95019.2518.850102-0.01%
2023/03/10019.1000.0019.000990.02%
2023/03/09018.9500.0019.050970.00%
2023/03/080.119.0000.0018.850.1910.11%
2023/03/030.118.9000.0018.800.1880.07%
2023/03/0200.00318.8518.75-387-3.45%
2023/02/200.118.6000.0018.500.1780.07%
2023/02/170.118.5500.0018.350.1780.08%
2023/02/13318.3300.0018.353783.82%
2023/02/070.118.5000.0018.350.1760.16%
2023/01/160.118.2500.0018.100.1720.14%
2022/12/28018.2000.0018.000710.01%
2022/10/20017.5000.0017.600760.04%
2022/10/1300.000.117.6517.65-0.173-0.14%
2022/05/1900.00218.5518.65-2159-1.26%
2022/03/2200.001018.7018.70-10277-3.61%
2022/03/1100.001018.5018.45-10321-3.11%
2022/03/0700.001018.4018.40-10343-2.91%
2022/03/0200.001018.8518.80-10376-2.66%
2022/02/091018.6500.0018.85108711.15%
2022/01/211018.5500.0018.50108681.15%
2022/01/201018.6000.0018.65108681.15%
2022/01/191018.6000.0018.65108721.15%
2022/01/03019.7000.0019.6508380.00%
2021/12/30119.5000.0019.6518310.12%
2021/12/29219.5500.0019.5028250.24%
2021/12/2800.00119.5519.50-1818-0.12%
2021/12/27119.801019.6019.75-9807-1.11%
2021/12/21218.901019.0018.85-8760-1.05%
2021/12/1000.00218.6518.75-2720-0.28%
2021/11/2620.118.5000.0018.5020.16493.09%
2021/11/240.119.0500.0019.500.16230.01%
2021/11/23219.10419.1019.15-2590-0.34%
2021/11/222921.29620.7820.20235154.46%
2021/11/19220.952120.7321.45-19287-6.60%
2021/11/182019.501.118.2319.5018.91949.72%
2021/10/13216.7500.0016.7521321.50%
2021/09/290.117.0000.0016.850.11690.04%
2021/09/080.117.0000.0016.850.12520.03%
2021/08/190.116.9500.0016.700.12790.04%
2021/08/170.116.8500.0016.950.12760.04%
2021/08/040.118.3000.0018.050.12810.02%
2021/08/020.118.1500.0018.000.12880.02%
2021/07/270.118.0500.0017.850.13010.02%
2021/07/200.118.0500.0018.000.13200.02%
2021/07/130.118.1900.0017.900.13400.02%
2021/06/0800.00517.5517.50-5281-1.78%
2021/06/07117.4500.0017.4512830.35%
2021/05/31517.4000.0017.4052851.75%
2021/05/25117.4000.0017.2012890.35%
2021/05/12117.7000.0017.3012780.36%
2021/05/100.318.6000.0018.150.32570.12%
2021/04/2800.00118.9018.90-1236-0.42%
2021/04/20118.6000.0018.6512120.47%
2021/04/160.118.5500.0018.400.12020.06%
2021/04/070.118.6000.0018.200.11850.06%
2021/02/2500.000.517.5517.50-0.5139-0.37%
2020/07/16018.5000.0018.0501760.00%
2020/05/05218.4000.0018.5021661.20%
2020/04/21217.85217.9017.9001670.00%
2020/04/14418.1000.0018.2041592.51%
2020/03/0900.001019.1019.15-10109-9.17%
2020/03/0200.002019.2019.10-20106-18.74%
2020/01/31118.9500.0019.3511100.91%
2019/09/251019.7500.0019.80101089.19%
2019/09/161019.7000.0019.70101168.56%
2019/09/111019.6000.0019.60101198.40%
2019/09/10219.5000.0019.5521191.67%
2019/03/1400.00121.5521.35-1113-0.88%
2019/02/1100.00119.3519.40-190-1.11%
2019/01/24119.1000.0019.201911.09%
2018/04/1200.00324.2024.20-3124-2.41%
2018/03/29324.4000.0024.4031302.30%
2018/03/2300.00124.1524.40-1122-0.81%
2018/03/08124.2000.0024.3011170.85%
士電等12家上市公司 9月赴證交所開法說會UDN聯合新聞網－2024/08/23
臺灣證券交易所公布，9月預計有士電（1503）、富爾特（6136）等12家上市公司借用證交所場地自行辦理法人說明會。統計......詳全文
連年超額配息股 給力UDN聯合新聞網－2024/01/22
近年存股風氣盛行，上市櫃公司不但順應潮流大方配息，甚至現金股息發放率超過100%，包括聯發科、遠傳、台灣大、富爾特等都是......詳全文
富爾特結盟中華電 攻OTTUDN聯合新聞網－2020/09/10
數位平台服務業者富爾特（6136）昨（9）日舉行法說會，董事長吳長青表示，已和中華電信合作，打造整合線上和線下的觀影服務......詳全文
富爾特 相關文章
富爾特 相關影音