• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▲0.30
  • 漲幅
    +1.35%
  • 成交量
    59張
  • 產業
    上櫃 資訊服務類股0.00%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊達 (6140)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21122.2000.0022.5011940.51%
2024/11/12124.5500.0024.6011880.53%
2024/10/2400.00027.3526.250242-0.01%
2024/08/3000.00129.9529.60-11,192-0.08%
2024/07/0500.00134.5534.30-12,108-0.05%
2024/07/04134.20135.0033.7502,1090.00%
2024/07/03234.65134.9534.6012,1170.05%
2024/07/02534.0500.0033.3052,1280.23%
2024/06/2800.00435.2535.10-42,110-0.19%
2024/06/27534.90134.8034.5042,1070.19%
2024/06/26135.7000.0036.1512,0940.05%
2024/06/25134.85135.5036.2002,0840.00%
2024/06/24536.252135.7535.50-162,076-0.77%
2024/06/211637.792037.7237.25-42,049-0.20%
2024/06/20538.66438.7938.8011,9940.05%
2024/06/194236.732837.0736.20141,8410.76%
2024/06/14134.60134.8034.3001,6870.00%
2024/06/12334.3000.0034.5031,6640.18%
2024/06/11436.15135.8535.3531,6760.18%
2024/06/07134.70636.9737.50-51,639-0.30%
2024/06/06334.37136.1034.1021,5750.13%
2024/06/0500.00133.8033.70-11,529-0.07%
2024/06/04134.40435.4534.30-31,543-0.19%
2024/06/03536.6300.0036.2051,5360.33%
2024/05/311437.141136.9737.6531,5200.20%
2024/05/30736.76336.9537.0541,2220.33%
2024/05/29235.651233.5533.70-101,092-0.92%
2024/05/2800.00532.7032.70-5922-0.54%
2024/05/20529.7500.0029.7051,1120.45%
2024/04/151029.5000.0028.85106,2820.16%
2024/04/0800.000.530.0530.60-0.57,844-0.01%
2024/03/2600.00030.9529.6508,0700.00%
2024/03/2100.00030.7530.6508,4090.00%
2024/03/2000.00130.5030.35-18,489-0.01%
2024/03/190.530.1000.0030.250.58,5500.01%
2024/03/141.131.830.631.0531.200.58,6960.01%
2024/03/120.134.6000.0034.450.18,8330.00%
2024/03/080.537.5000.0037.100.58,8370.01%
2024/02/2200.00140.1039.95-18,440-0.01%
2024/02/19139.60240.1539.55-18,320-0.01%
2024/02/16440.53141.4539.9538,2790.04%
2024/02/1500.00439.7039.85-48,168-0.05%
2024/02/05139.95239.9039.90-18,135-0.01%
2024/02/02141.3500.0041.4018,0560.01%
2024/02/01343.132.343.1142.750.77,9940.01%
2024/01/3000.00444.7544.15-47,744-0.05%
2024/01/290.346.8800.0046.000.37,5790.00%
2024/01/2600.00549.4948.25-57,466-0.07%
2024/01/251349.40548.2447.2587,1850.11%
2024/01/241148.251248.5648.40-16,916-0.01%
2024/01/2310151.2410150.6549.3006,6730.00% 大買/大賣/
2024/01/22547.0700.0049.4056,0330.08%
2024/01/19343.72243.7544.9515,6910.02%
2024/01/18041.6000.0040.9005,4390.00%
2024/01/17541.67641.1941.15-15,281-0.02%
2024/01/16542.96543.2641.2004,9960.00%
2024/01/151244.901245.6245.7504,7640.00%
2024/01/12340.23242.3041.6014,5520.02%
2024/01/11541.54341.0742.0024,1650.05%
2024/01/104836.584836.7838.2003,9220.00%
2024/01/091332.901733.5934.75-43,392-0.12%
2024/01/082132.832633.0131.60-52,979-0.17%
2024/01/05630.7010.330.7830.95-4.32,674-0.16%
2024/01/045133.274632.2729.6052,4800.20%
2024/01/032231.442332.5332.85-11,806-0.05%
2024/01/02228.90129.0029.9011,5080.07%
2023/12/26224.5500.0024.5021,2340.16%
2023/12/21126.4000.0026.0011,1480.09%
2023/12/191126.0111.225.9225.50-0.2924-0.02%
2023/12/1300.00324.4524.00-3529-0.57%
2023/12/11324.70124.9525.0024190.48%
2023/12/0800.001225.2825.50-12348-3.44%
2023/12/0600.00221.4022.20-2133-1.50%
2023/12/0500.00420.4020.20-493-4.28%
2023/06/1600.00621.1520.90-61,285-0.47%
2023/06/14122.30121.6521.2501,2980.00%
2023/06/051921.39221.2021.40171,2921.32%
2023/05/30120.90120.3020.5501,3650.00%
2023/05/22220.7500.0020.8021,3900.14%
2023/05/18621.2300.0021.0061,3820.43%
2023/05/0400.00222.8023.15-21,293-0.15%
2023/05/03222.4000.0022.4021,2710.16%
2023/04/2800.00222.9022.60-21,230-0.16%
2023/04/25221.6300.0022.4521,1580.17%
2023/04/1800.001023.6022.75-101,042-0.96%
2023/04/17624.60324.2824.1031,0120.30%
2023/04/0700.003020.6520.45-30751-3.99%
2023/03/2400.00122.1521.40-1563-0.18%
2023/03/23121.3000.0021.7515450.18%
2023/03/213021.0600.0021.85304486.69%
2023/03/101019.5500.0019.00103113.21%
2023/03/0200.00118.3018.35-1190-0.52%
2022/11/10119.0000.0018.5015620.18%
2022/10/1100.00116.2515.80-1538-0.19%
2022/09/2600.00117.2517.00-1591-0.17%
2022/09/2300.00119.0018.50-1614-0.16%
2022/09/19321.7200.0020.0037470.40%
2022/03/0900.00216.0016.50-2220-0.91%
2022/01/12218.4500.0018.5028540.23%
2021/11/2500.00424.2523.05-4792-0.50%
2021/11/24424.4800.0023.8047570.53%
2021/09/28117.20117.3515.6002520.00%
2021/08/2600.00114.8514.85-1157-0.64%
2021/08/20115.5000.0016.0011040.95%
2020/12/15224.45225.1022.1007800.00%
2020/10/2300.00125.0524.85-11,593-0.06%
2020/10/21324.53224.8024.8011,5700.06%
2020/08/2100.00120.8522.00-11,200-0.08%
2020/08/18122.4500.0022.2511,1310.09%
2020/08/1200.00218.5521.15-2948-0.21%
2020/08/11219.2000.0019.3528110.25%
2020/07/14319.37319.0017.5504080.00%
訊達 相關文章
訊達 相關影音