晉倫 (6151)-康和-嘉義券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
53.3
漲跌
▲0.1
漲幅
+0.19%
成交量
2,579張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	53.76	4.1	53.86	53.30	0.9	6,002	0.01%
2024/11/20	1	53.70	1	54.10	53.20	0	6,028	0.00%
2024/11/19	0	0.00	3	54.20	55.40	-3	5,990	-0.05%
2024/11/18	8	53.59	8	53.84	52.60	0	5,928	0.00%
2024/11/15	1	52.50	2	53.90	52.90	-1	5,861	-0.02%
2024/11/14	7	54.03	6	54.12	52.90	1	5,789	0.02%
2024/11/13	9	51.61	9	51.98	53.00	0	5,674	0.00%
2024/11/12	11	53.49	5	53.52	53.60	6	5,617	0.11%
2024/11/11	9	54.63	6	54.55	53.10	3	5,549	0.05%
2024/11/08	15	58.33	6	57.42	58.10	9	5,481	0.16%
2024/11/07	1	60.90	1	62.20	62.00	0	5,341	0.00%
2024/11/05	0	0.00	1	63.10	62.50	-1	5,332	-0.02%
2024/11/04	2	62.80	8	63.29	63.50	-6	5,326	-0.11%
2024/10/25	1	61.40	4	62.00	62.00	-3	5,256	-0.06%
2024/10/24	8	60.38	1	60.90	60.20	7	5,242	0.13%
2024/10/23	50	63.12	44	61.36	62.00	6	5,206	0.12%
2024/10/22	9	58.26	22	60.05	61.10	-13	4,407	-0.29%
2024/10/21	1	55.60	0	0.00	55.60	1	3,876	0.03%
2024/10/18	1	49.40	0	0.00	50.60	1	3,871	0.03%
2024/10/17	2	45.45	2	46.00	46.00	0	3,688	0.00%
2024/10/16	0	0.00	2	44.00	43.60	-2	3,590	-0.06%
2024/10/11	0	0.00	1	40.25	40.05	-1	3,672	-0.03%
2024/10/09	0	0.00	1	42.10	40.15	-1	3,679	-0.03%
2024/10/01	1	44.35	1	43.35	45.85	0	3,346	0.00%
2024/09/26	1	41.75	0.1	41.10	40.65	0.9	3,083	0.03%
2024/09/25	1	42.30	2	42.50	42.00	-1	3,045	-0.03%
2024/09/20	1	40.90	0	0.00	40.05	1	2,869	0.03%
2024/09/19	3	41.98	2	41.60	41.75	1	2,812	0.04%
2024/09/13	0.1	37.00	0	0.00	36.80	0.1	2,521	0.00%
2024/09/10	3	36.75	1	36.25	36.10	2	2,464	0.08%
2024/09/04	0	0.00	1	41.25	43.10	-1	2,284	-0.04%
2024/09/03	3	45.97	1	45.70	44.75	2	2,223	0.09%
2024/09/02	2	43.80	0	0.00	44.45	2	2,148	0.09%
2024/08/30	0	0.00	2	48.05	47.65	-2	2,047	-0.10%
2024/08/29	9	48.56	3	48.53	46.75	6	1,917	0.31%
2024/08/28	3	44.23	1	44.75	47.30	2	1,538	0.13%
2024/08/27	1	42.35	5	42.08	43.00	-4	1,282	-0.31%
2024/08/26	0	0.00	3	36.45	39.10	-3	1,026	-0.29%
2024/08/23	1	36.85	0	0.00	35.55	1	971	0.10%
2024/08/22	0	0.00	5	36.75	36.75	-5	870	-0.57%
2024/08/16	1	33.85	1	34.25	33.95	0	781	0.00%
2024/08/14	1	33.95	2	33.20	33.85	-1	755	-0.13%
2024/07/30	0	0.00	2	31.45	31.50	-2	603	-0.33%
2024/07/29	2	32.10	0	0.00	31.00	2	595	0.34%
2024/07/26	1	32.70	0	0.00	31.40	1	572	0.17%
2024/07/23	2	35.35	6	36.78	34.50	-4	549	-0.73%
2024/07/22	8	36.12	5	35.24	34.85	3	520	0.58%
2024/07/19	3	36.00	6	37.43	35.75	-3	469	-0.64%
2024/07/18	1	35.40	0	0.00	34.95	1	417	0.24%
2024/07/17	2	36.60	0	0.00	35.95	2	395	0.51%
2024/07/16	2	35.48	10	35.75	36.45	-8	337	-2.37%
2024/07/15	0	0.00	3	33.90	33.15	-3	246	-1.21%
2024/07/12	2	30.45	5	33.11	33.45	-3	177	-1.69%
2023/12/06	0	0.00	1.2	26.92	27.00	-1.2	30	-3.81%
2023/05/25	0	0.00	1	29.30	29.45	-1	58	-1.70%
2023/03/15	0	0.00	1	28.85	28.70	-1	33	-2.94%
2023/03/06	0	0.00	1	28.70	28.70	-1	32	-3.06%
2022/12/28	0	0.00	3	26.80	27.00	-3	31	-9.58%
2022/12/21	1	25.70	1	27.40	26.40	0	30	0.00%
2022/12/16	0	0.00	6	25.60	25.75	-6	31	-19.25%
2022/08/23	1	28.00	1	28.80	27.85	0	102	0.00%
2022/07/04	1	25.40	1	26.95	25.45	0	119	0.00%
2022/06/15	1	30.25	0	0.00	30.30	1	117	0.85%
2022/06/14	1	30.05	0	0.00	30.15	1	112	0.89%
2022/04/15	1	35.00	0	0.00	35.10	1	92	1.08%
2022/03/08	0	0.00	5	36.35	36.50	-5	81	-6.15%
2021/11/25	0	0.00	3	38.30	38.95	-3	73	-4.09%
2021/10/27	3	35.15	0	0.00	35.25	3	90	3.30%
2021/10/26	3	34.75	0	0.00	34.80	3	93	3.22%
2021/10/15	2	34.45	0	0.00	34.50	2	109	1.83%
2021/10/08	3	36.30	0	0.00	36.40	3	119	2.50%
2021/10/07	3	36.25	0	0.00	35.85	3	128	2.33%
2021/07/13	0	0.00	3	40.35	40.20	-3	719	-0.42%
2021/07/09	5	41.90	0	0.00	41.95	5	742	0.67%
2021/07/08	0	0.00	3	45.10	44.90	-3	840	-0.36%
2021/07/05	0	0.00	5	44.75	45.35	-5	830	-0.60%
2021/06/09	5	43.06	0	0.00	42.55	5	986	0.51%
2021/06/03	0	0.00	5	46.20	46.50	-5	975	-0.51%
2021/05/17	0	0.00	1	36.75	36.75	-1	1,129	-0.09%
2021/05/12	5	43.19	0	0.00	41.80	5	1,100	0.45%
2021/05/11	10	45.97	0	0.00	45.00	10	1,073	0.93%
2021/05/05	3	41.85	0	0.00	41.30	3	1,024	0.29%
2021/04/28	3	48.10	0	0.00	47.70	3	977	0.31%
2021/04/22	1	46.95	1	45.60	44.40	0	936	0.00%
2021/04/16	0	0.00	2	46.80	46.20	-2	924	-0.22%
2021/04/12	0	0.00	13	43.12	43.15	-13	741	-1.75%
2021/04/06	0	0.00	6	40.26	41.10	-6	683	-0.88%
2021/03/31	0	0.00	1	40.00	39.80	-1	637	-0.16%
2021/03/29	7	38.19	5	38.32	38.20	2	568	0.35%
2021/03/26	1	36.10	4	35.74	36.10	-3	515	-0.58%
2021/03/23	0	0.00	0.3	32.00	32.20	-0.3	471	-0.07%
2021/03/19	1	32.15	0	0.00	32.10	1	465	0.21%
2021/03/16	0	0.00	3	32.75	32.00	-3	474	-0.63%
2021/03/09	2	29.90	0	0.00	29.80	2	451	0.44%
2021/03/08	6	31.78	0	0.00	31.65	6	429	1.40%
2021/03/04	5	34.76	0	0.00	33.70	5	401	1.24%
2021/03/03	5	32.40	0	0.00	33.25	5	356	1.40%
2021/03/02	0	0.00	2	32.75	31.80	-2	340	-0.59%
2021/02/26	2	31.00	3	32.15	31.55	-1	317	-0.32%
2021/02/25	3	31.27	0	0.00	32.10	3	273	1.10%
2021/02/24	0	0.00	0.1	29.00	29.20	-0.1	247	-0.05%
2020/12/10	0	0.00	0.2	24.00	23.95	-0.2	108	-0.18%
2020/08/11	0	0.00	30.4	20.27	20.35	-30.4	128	-23.68%
2020/07/20	0.1	20.45	0	0.00	20.40	0.1	136	0.08%
2020/07/10	0	0.00	30	20.55	20.60	-30	139	-21.48%
2019/09/06	0	0.00	5	18.15	18.25	-5	52	-9.53%
2019/08/16	0	0.00	5	18.00	18.05	-5	57	-8.73%
2018/11/27	0	0.00	10	19.85	20.00	-10	54	-18.29%
2018/11/21	0	0.00	3	20.00	20.00	-3	60	-4.97%
2018/11/05	0	0.00	10	19.72	19.80	-10	80	-12.42%
2018/11/02	0	0.00	17	19.91	19.95	-17	80	-21.21%
2018/10/31	0	0.00	11	19.50	19.70	-11	80	-13.75%
2018/10/26	0	0.00	8	19.30	19.35	-8	78	-10.19%
2018/10/25	0	0.00	13	19.20	19.40	-13	78	-16.59%
2018/10/24	0	0.00	11	19.33	19.50	-11	77	-14.18%
2018/07/19	2	22.90	0	0.00	22.95	2	141	1.42%
2018/06/15	5	23.10	0	0.00	23.00	5	186	2.68%
2018/06/14	0	0.00	10	25.45	25.40	-10	181	-5.50%
2018/04/12	0	0.00	5	25.95	25.80	-5	166	-3.01%
2018/04/11	15	26.13	0	0.00	26.20	15	165	9.07%
2018/02/01	0	0.00	10	24.30	24.25	-10	127	-7.87%
2018/01/15	0.1	24.50	0	0.00	24.65	0.1	127	0.07%