加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▲1.20
  • 漲幅
    +4.90%
  • 成交量
    19,890張
  • 產業
    上市 光電類股

  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28125.50625.8325.70-51,338-0.37%
2024/05/2700.00124.4024.50-11,033-0.10%
2024/05/21123.6500.0023.8011,8620.05%
2024/05/163824.001023.9523.95282,0311.38%
2024/05/151223.771223.8823.9002,0700.00%
2024/05/132023.532023.4523.4502,0970.00%
2024/05/101023.451023.7523.6002,1010.00%
2024/05/0600.00123.9023.90-12,124-0.05%
2024/05/0200.00123.9523.90-12,114-0.05%
2024/04/30523.90523.9023.9002,1220.00%
2024/04/2200.00122.8522.40-12,143-0.05%
2024/04/1900.00122.5022.60-12,158-0.05%
2024/04/1800.00123.0523.05-12,199-0.05%
2024/04/17123.0500.0023.3012,3270.04%
2024/04/1600.00422.7522.80-42,336-0.17%
2024/04/12423.78123.7023.7032,4330.12%
2024/04/101024.40524.2024.2052,4520.20%
2024/03/26224.2000.0024.2022,6140.08%
2024/03/21224.5000.0024.5522,8230.07%
2024/03/20424.4300.0024.2543,0440.13%
2024/03/19324.7500.0024.7533,3480.09%
2024/03/18424.3900.0024.4543,3990.12%
2024/03/13124.6000.0024.6013,4320.03%
2024/03/12225.1000.0025.1023,4270.06%
2024/03/1100.00125.0525.05-13,427-0.03%
2024/03/0800.00125.4025.35-13,458-0.03%
2024/03/07425.8600.0025.7543,4900.11%
2024/03/06126.0500.0026.1013,4860.03%
2024/03/05126.15226.0326.05-13,515-0.03%
2024/03/04126.5000.0026.4513,5330.03%
2024/02/29126.7000.0026.8013,6280.03%
2024/02/27226.6000.0026.6523,8360.05%
2024/02/26927.83127.5527.1083,8810.21%
2024/02/23229.68429.7029.30-23,720-0.05%
2024/02/2200.00528.2027.95-53,539-0.14%
2024/02/1600.00126.6026.50-13,617-0.03%
2024/02/152125.132125.3825.6003,6530.00%
2024/02/0500.001024.7024.80-103,668-0.27%
2024/02/021025.4000.0024.90103,6810.27%
2024/02/0100.00125.4025.10-13,711-0.03%
2024/01/31125.3500.0025.2513,7480.03%
2024/01/30125.5500.0025.3513,8140.03%
2024/01/2500.00126.4026.40-13,997-0.03%
2024/01/2200.00125.8026.05-14,369-0.02%
2024/01/18125.7000.0025.7014,5360.02%
2024/01/16226.2500.0026.1525,3690.04%
2024/01/15326.5000.0026.6035,7350.05%
2024/01/12126.55227.1026.40-15,913-0.02%
2024/01/11126.95326.6826.75-26,100-0.03%
2024/01/091325.941025.4525.5037,2600.04%
2024/01/082125.812025.9525.8517,2310.01%
2023/12/2800.00126.7026.60-17,351-0.01%
2023/12/2700.00127.1526.85-17,353-0.01%
2023/12/26126.3500.0026.8517,3520.01%
2023/12/252026.802126.2926.25-17,321-0.01%
2023/12/22327.0300.0026.8037,3050.04%
2023/12/2100.00227.9027.50-27,287-0.03%
2023/12/20528.071027.9827.95-57,293-0.07%
2023/12/1900.00327.5327.60-37,303-0.04%
2023/12/18428.05628.1728.15-27,408-0.03%
2023/12/154.128.23628.7528.60-1.97,315-0.03%
2023/12/14827.961427.9927.95-67,107-0.08%
2023/12/131127.111127.1027.0506,7940.00%
2023/12/122626.762127.1026.7556,7690.07%
2023/12/081026.301026.1026.1006,7450.00%
2023/12/072026.632226.2226.10-26,741-0.03%
2023/12/061026.501026.5026.4006,7320.00%
2023/12/05226.35126.4026.2516,7430.01%
2023/12/01227.08427.1027.15-26,692-0.03%
2023/11/302227.3620.127.3527.3526,6900.03%
2023/11/29127.30127.3027.1506,6990.00%
2023/11/282027.052226.9126.90-26,732-0.03%
2023/11/271027.001227.4126.80-26,952-0.03%
2023/11/24527.671927.6127.20-147,141-0.20%
2023/11/22227.482227.2027.15-207,107-0.28%
2023/11/211527.20527.0627.10107,3720.14%
2023/11/20627.31127.2527.3057,3650.07%
2023/11/1700.00126.3026.30-17,115-0.01%
2023/11/15326.68526.6926.20-27,058-0.03%
2023/11/14226.10326.1025.95-16,943-0.01%
2023/11/1300.00225.2825.35-26,857-0.03%
2023/11/09224.9300.0024.6026,7910.03%
2023/11/07126.0500.0025.9016,7060.01%
2023/11/03126.10226.0025.95-16,586-0.02%
2023/10/31326.2500.0026.0536,3700.05%
2023/10/27126.0500.0025.9016,0210.02%
2023/10/261526.621626.7126.30-15,952-0.02%
2023/10/25526.75226.5026.4535,8280.05%
2023/10/243227.432228.4126.85105,6550.18%
2023/10/23326.752227.5727.70-194,974-0.38%
2023/10/202025.70325.5225.20174,6040.37%
2023/10/19825.61525.5625.3034,4400.07%
2023/10/185527.265227.2726.9034,2110.07%
2023/10/171725.831625.7826.2013,2620.03%
2023/10/131024.3000.0024.20102,9430.34%
2023/10/12424.55924.5624.15-52,862-0.17%
2023/10/04223.2500.0023.3022,7760.07%
2023/10/0200.001023.3523.65-102,876-0.35%
2023/09/25123.1500.0023.0013,0450.03%
2023/09/22223.53523.6723.65-33,022-0.10%
2023/09/211623.94224.5024.55142,9450.48%
2023/09/15123.3000.0023.2512,7780.04%
2023/09/14223.4500.0023.4522,7430.07%
2023/09/08123.9000.0023.6012,6840.04%
2023/09/0600.00524.9624.70-52,623-0.19%
2023/09/05125.0000.0025.1512,5840.04%
2023/09/0400.00425.2025.15-42,559-0.16%
2023/09/01126.20126.0025.7502,5060.00%
2023/08/31526.391125.8626.20-62,439-0.25%
2023/08/301225.5220.126.9127.20-8.12,230-0.36%
2023/08/29125.00525.7025.20-42,038-0.20%
2023/08/28626.38226.8026.0041,9380.21%
2023/08/251526.74426.6826.55111,7310.64%
2023/08/241125.21125.6525.70101,3960.72%
2023/08/23124.1000.0024.1011,2160.08%
2023/07/2500.000.222.5022.55-0.21,229-0.01%
2023/07/24122.3500.0022.3011,2260.08%
2023/07/2100.00423.4023.35-41,203-0.33%
2023/07/12225.40125.0525.0011,1960.08%
2023/07/11125.45125.7025.3501,1940.00%
2023/07/10126.1500.0026.1511,1530.09%
2023/07/06124.8000.0025.0011,0500.10%
2023/06/05124.9000.0024.8511,6450.06%
2023/06/02325.1200.0025.2031,6300.18%
2023/04/2000.00125.2525.20-11,530-0.07%
2023/04/1400.00225.8525.85-21,478-0.14%
2023/04/1000.00125.2025.10-11,403-0.07%
2023/03/29225.5000.0025.5021,2300.16%
2023/03/282326.791626.9325.2571,1570.60%
2023/03/2700.00125.3525.75-1863-0.12%
2023/03/24225.53625.1325.25-4810-0.49%
2023/03/2200.00623.8024.00-6639-0.94%
2023/03/2000.00122.7023.05-1586-0.17%
2023/03/17121.8000.0022.2015660.18%
2023/03/0700.00122.1022.45-1498-0.20%
2023/02/2300.00121.9021.90-1448-0.22%
2023/02/22321.60221.7521.7014370.23%
2023/02/211021.711121.6521.65-1420-0.24%
2023/02/2000.00520.5520.45-5348-1.43%
2023/02/1700.00520.3520.30-5345-1.45%
2023/02/1400.0020.119.7719.65-20.1332-6.05%
2023/02/132019.101019.2519.20103183.14%
2023/02/0200.00119.0019.10-1362-0.28%
2023/01/16117.6000.0017.6513400.29%
2022/12/071018.2000.0018.15103862.59%
2022/12/0100.002018.7518.70-20384-5.20%
2022/11/0700.001017.0017.00-10415-2.41%
2022/10/281015.4800.0015.35103882.58%
2022/10/25015.9000.0015.5504000.01%
2022/10/05116.8000.0016.7514180.24%
2022/09/27116.4500.0016.7014220.24%
2022/09/1500.00219.0018.90-2429-0.47%
2022/09/1300.00518.9018.90-5425-1.17%
2022/09/06118.9500.0018.6514330.23%
2022/08/2200.00321.2221.00-3413-0.72%
2022/08/19521.2000.0021.2554131.21%
2022/08/10519.9000.0019.9553831.30%
2022/08/08019.6000.0019.6503860.01%
2022/07/28119.3000.0019.2013870.26%
2022/07/2500.00119.5019.50-1385-0.26%
2022/07/05219.3800.0019.3524330.46%
2022/07/04118.7000.0018.5514310.24%
2022/06/0900.000.223.5023.55-0.2470-0.03%
2022/05/1200.00120.6020.60-1588-0.17%
2022/05/04521.7200.0021.6556360.79%
2022/04/2900.00121.2521.10-1664-0.15%
2022/04/270.120.5500.0020.400.16960.01%
2022/04/18122.1500.0022.3018620.12%
2022/04/15122.4000.0022.4518780.12%
2022/04/11122.7500.0022.8019560.11%
2022/04/07223.6300.0023.2529820.20%
2022/04/01124.0500.0024.1511,0380.10%
2022/03/31324.4000.0024.3031,1010.27%
2022/03/30324.5300.0024.4531,2230.25%
2022/03/252024.500.224.6024.3519.81,3141.51%
2022/03/15023.2200.0022.6001,6730.00%
2022/03/11023.7000.0023.3001,8820.00%
2022/03/09022.8500.0022.7502,1060.00%
2022/03/07123.3000.0022.9512,1650.05%
2022/03/04224.3800.0024.2522,1930.09%
2022/03/02124.8000.0024.9012,2570.04%
2022/02/25024.5000.0024.5502,3220.00%
2022/02/24025.0000.0024.5502,5190.00%
2022/02/1600.00525.9025.85-53,118-0.16%
2022/02/1100.00326.4226.30-33,224-0.09%
2022/01/24025.3000.0025.1504,3130.00%
2022/01/2100.00225.6025.70-24,334-0.05%
2022/01/20526.9000.0026.7054,3510.11%
2022/01/18026.801126.7526.50-114,501-0.24%
2022/01/14525.6500.0025.6054,5440.11%
2022/01/121626.792227.0826.50-64,518-0.13%
2022/01/11526.85526.4026.1504,4880.00%
2022/01/1000.00626.1026.30-64,445-0.13%
2022/01/07225.9500.0025.8024,4380.05%
2022/01/061026.6500.0026.70104,4150.23%
2022/01/03027.3000.0027.1504,4020.00%
2021/12/30627.551627.4427.40-104,406-0.23%
2021/12/2900.000.127.6027.60-0.14,4010.00%
2021/12/28127.5500.0027.5514,4230.02%
2021/12/2700.00328.2228.25-34,413-0.07%
2021/12/242828.182228.2727.6064,3860.14%
2021/12/23527.546.527.8527.45-1.54,289-0.03%
2021/12/21127.0000.0027.0514,2610.02%
2021/12/20227.15227.2827.1504,2540.00%
2021/12/17127.0500.0027.1014,2560.02%
2021/12/16328.2300.0028.4034,2080.07%
2021/12/14126.7000.0026.7014,1050.02%
2021/12/09127.3000.0027.1014,0830.02%
2021/12/0700.00128.4528.20-13,973-0.03%
2021/12/061228.801328.6528.45-13,893-0.03%
2021/12/0300.00127.4027.65-13,751-0.03%
2021/12/0100.00226.8327.75-23,788-0.05%
2021/11/3000.00527.2927.30-53,802-0.13%
2021/11/2600.00126.8026.30-13,981-0.03%
2021/11/23828.67528.4727.3533,9810.08%
2021/11/1900.00727.7327.60-73,835-0.18%
2021/11/18327.0500.0026.8533,8070.08%
2021/11/171027.63527.4427.4053,8120.13%
2021/11/16528.57528.4528.3503,7680.00%
2021/11/15327.28127.0527.0523,5190.06%
2021/11/12225.9500.0025.7523,4920.06%
2021/11/11126.30126.3025.8503,5250.00%
2021/11/0900.00126.5026.40-13,664-0.03%
2021/11/08125.9000.0026.1513,6790.03%
2021/11/05126.5000.0026.5013,7570.03%
2021/11/041027.7500.0027.50103,7800.26%
2021/11/032227.732229.1228.2503,9010.00%
2021/11/02329.531429.4228.80-113,927-0.28%
2021/10/271525.221025.4025.4054,3860.11%
2021/10/2600.00324.8024.70-34,532-0.07%
2021/10/25324.1000.0024.1534,7830.06%
2021/09/24125.1500.0025.40110,5270.01%
2021/09/2200.001025.4025.00-1010,771-0.09%
2021/09/1500.00325.7325.95-310,961-0.03%
2021/09/06227.3500.0027.00210,9660.02%
2021/09/03628.30428.5528.30210,9630.02%
2021/09/02428.4000.0028.45411,0680.04%
2021/09/01128.0500.0029.30111,0690.01%
2021/08/31327.8500.0027.85310,9780.03%
2021/08/2500.00227.7527.60-210,901-0.02%
2021/08/24227.8000.0026.80210,8440.02%
2021/08/23127.553227.7427.90-3110,812-0.29%
2021/08/20826.28326.4526.30510,7860.05%
2021/08/1900.001126.3825.75-1110,760-0.10%
2021/08/18625.75726.6526.95-110,750-0.01%
2021/08/172026.30125.8025.501910,7160.18%
2021/08/1600.000.726.5026.90-0.710,669-0.01%
2021/08/131027.8200.0026.951010,6100.09%
2021/08/1200.002027.5527.85-2010,490-0.19%
2021/08/111227.7800.0027.401210,4630.11%
2021/08/10128.60528.4028.45-410,362-0.04%
2021/08/09229.2500.0028.95210,3040.02%
2021/08/06432.361631.2031.20-1210,150-0.12%
2021/08/05533.071533.0032.10-109,981-0.10%
2021/08/042432.442532.5531.95-19,699-0.01%
2021/08/036631.493231.2733.20349,4090.36%
2021/08/021529.001529.7730.2008,9920.00%
2021/07/301130.31530.5028.9068,9050.07%
2021/07/292129.872129.3829.4508,6870.00%
2021/07/28629.7800.0029.7068,4180.07%
2021/07/27835.211434.1433.00-68,184-0.07%
2021/07/261333.67234.9835.25117,2860.15%
2021/07/233430.8058.231.1932.05-24.26,598-0.37%
2021/07/224730.843729.9429.15105,9000.17%
2021/07/20528.93729.5429.60-25,645-0.04%
2021/07/16128.9000.0028.8515,6530.02%
2021/07/132930.322031.1828.3095,3360.17%
2021/07/093825.571925.3126.60194,7030.40%
2021/07/0700.00223.0023.10-24,203-0.05%
2021/07/0600.000.222.8022.90-0.24,2440.00%
2021/07/0100.00223.4022.35-24,582-0.04%
2021/06/30224.101123.6324.30-94,674-0.19%
2021/06/291023.1200.0022.90104,6690.21%
2021/06/28123.1000.0023.7014,6720.02%
2021/06/25223.70223.2023.1004,6150.00%
2021/06/1600.00221.5521.60-24,794-0.04%
2021/06/1100.001122.4022.65-114,753-0.23%
2021/06/10222.9000.0022.4024,7090.04%
2021/06/0900.00322.4021.90-34,595-0.07%
2021/05/13117.05117.7017.4004,4080.00%
2021/04/2700.00823.7623.50-84,752-0.17%
2021/04/26122.8500.0023.4514,6310.02%
2021/04/22422.5100.0021.6044,5410.09%
2021/04/2100.00323.5523.50-34,423-0.07%
2021/04/2000.00124.2524.25-14,335-0.02%
2021/04/19123.0500.0024.2514,3400.02%
2021/04/16323.4500.0023.1034,2680.07%
2021/04/1400.00121.6021.85-14,227-0.02%
2021/04/12122.3500.0022.3014,8110.02%
2021/04/0800.00123.0022.80-14,964-0.02%
2021/04/0700.00922.2722.00-94,828-0.19%
2021/04/061121.84421.8521.7574,6630.15%
2021/04/0100.00520.2520.50-54,413-0.11%
2021/03/2900.00518.8518.90-54,133-0.12%
2021/03/26519.0500.0018.9054,1300.12%
2021/03/23119.7000.0018.8014,1010.02%
2021/03/1800.00218.4318.45-23,766-0.05%
2021/03/17118.4500.0018.1513,7550.03%
2021/03/16118.55118.2018.0003,7780.00%
2021/03/080.817.80218.1017.80-1.24,235-0.03%
2021/03/0400.00118.3018.05-14,233-0.02%
2021/03/0300.00218.4518.50-24,247-0.05%
2021/02/2400.00118.3518.05-14,173-0.02%
2021/02/23218.351018.3018.50-84,149-0.19%
2021/02/191018.0000.0018.00104,1010.24%
2021/02/183117.533117.6417.7504,0790.00%
2021/01/2800.00216.9516.90-23,948-0.05%
2021/01/2100.00619.2018.45-63,773-0.16%
2021/01/202017.833618.1719.05-163,393-0.47%
2021/01/13117.45017.2017.3512,9230.03%
2021/01/11118.0000.0018.1512,8180.04%
2021/01/081017.9000.0017.85102,7780.36%
2021/01/07118.30119.4018.5502,7010.00%
2021/01/06218.95418.9419.00-22,589-0.08%
2021/01/05320.7800.0021.0032,2930.13%
2021/01/04419.002319.4019.40-191,799-1.06%
2020/12/2310.715.26015.3015.3510.61,3290.80%
2020/12/09516.35216.5516.1531,4860.20%
2020/12/081316.0000.0015.70131,3880.94%
2020/12/041015.351115.8016.40-11,342-0.07%
2020/12/0200.002515.5315.70-251,177-2.12%
2020/11/272014.78114.8014.85191,0821.76%
2020/11/23214.5000.0014.5021,0560.19%
2020/11/20114.2500.0014.3511,0440.10%
2020/11/18214.50514.5014.35-31,036-0.29%
2020/11/16514.0500.0013.9551,0510.48%
2020/11/1000.00514.1514.30-51,093-0.46%
2020/10/20514.0000.0014.0551,9410.26%
2020/09/24114.3000.0014.2512,1290.05%
2020/09/14316.00316.0216.3001,9680.00%
2020/09/0900.00214.8015.10-21,849-0.11%
2020/09/0300.00114.9014.75-11,755-0.06%
2020/08/28114.0500.0014.1011,7530.06%
2020/08/2700.000.813.9514.05-0.81,762-0.05%
2020/08/2600.00114.2514.15-11,761-0.06%
2020/08/20213.5500.0013.4021,7920.11%
2020/08/1319214.5920114.6414.70-91,949-0.46% 大買/大賣/
2020/08/07114.5000.0014.5011,8840.05%
2020/08/06114.7000.0014.7011,8640.05%
2020/08/0400.00314.8014.60-31,799-0.17%
2020/08/0300.001514.8514.95-151,778-0.84%
2020/07/304413.952913.9214.40151,6020.94%
2020/07/29214.10214.0513.9001,5110.00%
2020/07/28414.13714.0614.30-31,340-0.22%
2020/06/15512.4000.0012.2058830.57%
2020/05/21513.00613.2713.75-1667-0.15%
2020/05/11312.85312.5512.7005230.00%
2020/04/2800.00211.7511.80-2469-0.43%
2020/04/22211.0000.0010.9024460.45%
2020/04/1700.00111.0010.85-1434-0.23%
2020/03/2500.00210.5010.50-2535-0.37%
2020/02/1700.00212.1012.05-2494-0.40%
2020/02/13212.3000.0011.9024920.41%
2020/02/0300.00211.2011.30-2471-0.42%
2020/01/0800.001512.8012.90-15491-3.05%
2019/12/20414.16114.3013.9035070.59%
2019/11/1500.00112.9012.80-1474-0.21%
2019/11/14212.88113.0012.9514740.21%
2019/10/25113.2500.0013.1014980.20%
2019/10/031012.9500.0012.90105451.83%
2019/09/2500.00113.4013.20-1549-0.18%
2019/09/2400.00213.4013.45-2552-0.36%
2019/09/23313.5500.0013.3535510.54%
2019/07/23215.4500.0015.2027190.28%
2019/07/0500.00115.0015.05-1972-0.10%
2019/07/04114.9000.0014.9511,0690.09%
2019/07/0200.00614.8014.75-61,371-0.44%
2019/06/202614.682014.7514.7061,5650.38%
2019/05/1000.00214.8514.80-22,062-0.10%
2019/05/08115.7000.0015.6512,0330.05%
2019/05/07215.75215.8516.0502,0170.00%
2019/05/0200.00216.1016.05-21,952-0.10%
2019/04/30116.1000.0016.1511,9770.05%
2019/04/29316.4300.0016.3031,9470.15%
2019/04/26116.40316.5016.50-21,917-0.10%
2019/04/25216.75116.3016.7011,9080.05%
2019/04/24116.5000.0016.3011,8830.05%
2019/04/18216.70216.4516.1001,8240.00%
2019/04/16217.10417.0517.00-21,774-0.11%
2019/04/15216.58116.6016.9511,6750.06%
2019/04/11116.7500.0016.7011,6150.06%
2019/04/1000.001016.8517.05-101,554-0.64%
2019/04/092116.801916.9117.2021,4580.14%
2019/04/08216.05316.4016.35-11,309-0.08%
2019/04/03815.5400.0015.8081,2230.65%
2019/03/27315.4300.0015.3531,0860.28%
2019/03/2500.00114.5514.55-11,008-0.10%
2019/03/2100.00115.0515.00-1991-0.10%
2019/03/20114.9000.0015.0019880.10%
2019/03/1900.00115.0514.85-1978-0.10%
2019/03/18114.8500.0015.1019640.10%
2019/03/151415.491415.8615.4009210.00%
2019/03/1400.00015.9515.9508560.00%
2019/03/1200.00114.5514.45-1725-0.14%
2019/03/07114.55114.5014.5007190.00%
2019/03/0600.00114.1014.05-1619-0.16%
2019/02/26314.2800.0014.2036060.49%
2019/02/2100.00214.5514.75-2541-0.37%
2019/01/1400.00112.4012.25-1397-0.25%
2019/01/11112.7000.0012.5513980.25%
2019/01/0400.00512.2012.20-5435-1.15%
2018/12/2600.00312.6313.05-3450-0.67%
2018/12/25112.05211.9512.00-1398-0.25%
2018/12/21112.0000.0012.1513990.25%
2018/11/29213.4000.0013.0524710.42%
2018/11/22212.8000.0012.7525110.39%
2018/11/2100.00512.7512.80-5534-0.94%
2018/11/16212.5500.0012.5025540.36%
2018/11/12212.6000.0012.5026050.33%
2018/11/09412.3300.0012.5046150.65%
2018/11/06112.4000.0012.3516710.15%
2018/11/0200.00113.0012.80-1688-0.15%
2018/10/1600.00412.3012.30-4749-0.53%
2018/10/1200.00711.6011.65-7759-0.92%
2018/10/11611.5500.0011.3567490.80%
2018/10/09312.7500.0012.6037440.40%
2018/10/05213.1500.0013.4027730.26%
2018/09/1300.00914.6614.70-92,833-0.32%
2018/09/121014.20514.6014.3553,0400.16%
2018/09/1100.002513.9814.40-253,088-0.81%
2018/09/102513.9300.0013.55253,1970.78%
2018/09/07515.1000.0015.0053,1970.16%
2018/09/05216.3000.0016.2023,2920.06%
2018/08/2900.00216.7516.70-23,397-0.06%
2018/08/20217.0000.0017.2023,6490.05%
2018/08/1700.00116.7016.60-13,631-0.03%
2018/08/15516.5000.0016.5053,6570.14%
2018/08/0300.00117.9517.95-13,665-0.03%
2018/08/02118.3500.0018.0013,6630.03%
2018/07/30118.3000.0017.9013,6530.03%
2018/07/2700.00118.3018.25-13,650-0.03%
2018/07/26118.1000.0018.0013,6460.03%
2018/07/1113918.1513918.1418.0003,6400.00% 大買/大賣/
2018/07/0915117.9715118.0517.9003,6390.00% 大買/大賣/
2018/07/05518.15118.1018.0043,6060.11%
2018/07/03119.602319.1318.35-223,574-0.62%
2018/07/0220819.4019119.3819.00173,5010.49% 大買/大賣/
2018/06/2922419.9621720.1019.3573,4730.20% 大買/大賣/
2018/06/28420.40220.7519.5523,3440.06%
2018/06/27821.471021.4121.10-23,269-0.06%
2018/06/262020.651020.6420.55103,1430.32%
2018/06/251423.232423.3421.50-103,042-0.33%
2018/06/2213021.9113321.8622.60-32,428-0.12% 大買/大賣/
2018/06/21520.80420.8020.7511,8180.05%
2018/06/196420.166619.6019.55-21,626-0.12%
2018/06/13219.9500.0019.8021,6180.12%
2018/06/12218.9500.0018.9521,5880.13%
2018/06/11819.231019.0019.05-21,604-0.12%
2018/06/08220.1000.0019.9021,6120.12%
2018/06/051420.3900.0020.15141,8230.77%
2018/06/04220.0500.0019.9521,7690.11%
2018/06/0100.00220.0519.90-21,704-0.12%
2018/05/3100.00318.1518.50-31,610-0.19%
2018/05/3000.00118.1017.95-11,617-0.06%
2018/05/2500.00118.3518.25-11,826-0.05%
2018/05/24118.2500.0018.5011,8240.05%
2018/05/1600.00118.7518.65-11,863-0.05%
2018/05/0900.00018.1018.2002,0060.00%
2018/05/08617.94518.1518.2512,0320.05%
2018/05/04117.6500.0017.6012,1190.05%
2018/04/2700.00117.8017.80-12,344-0.04%
2018/04/25218.2300.0018.3022,4370.08%
2018/04/20119.6000.0019.5512,5220.04%
2018/04/1700.00118.9018.80-12,922-0.03%
2018/04/0200.00220.7520.55-23,181-0.06%
2018/03/3000.00120.7020.60-13,227-0.03%
2018/03/26120.70120.6020.5503,3320.00%
2018/03/23220.00120.0020.0513,3220.03%
2018/03/22521.21120.7020.7543,3400.12%
2018/03/21121.3000.0021.2513,3090.03%
2018/03/201221.641221.4621.6003,2890.00%
2018/03/13121.202021.4021.40-193,620-0.52%
2018/03/12121.8000.0021.6513,7200.03%
2018/03/092121.311421.5021.8573,8600.18%
2018/03/0800.001120.7520.70-114,176-0.26%
2018/03/07120.75121.1020.5504,2540.00%
2018/03/06120.60220.8820.60-14,296-0.02%
2018/03/02120.5000.0020.7014,4300.02%
2018/03/01220.5800.0020.5024,4670.04%
2018/02/0900.00217.5017.50-26,372-0.03%
2018/02/0200.001020.4520.50-106,442-0.16%
2018/02/011021.2500.0020.75106,4660.15%
2018/01/23221.80221.8521.2506,4320.00%
2018/01/2200.00521.0021.20-56,354-0.08%
2018/01/17221.2500.0021.1026,4390.03%
2018/01/1500.00321.9021.50-36,389-0.05%
2018/01/1200.00621.1221.25-66,157-0.10%
2018/01/10119.8500.0019.4016,0370.02%
2018/01/04120.95120.9020.9006,0800.00%
2018/01/0300.00120.5520.75-16,048-0.02%
2018/01/02219.7500.0019.8026,0740.03%
宏齊 相關文章