統振 (6170)-康和-嘉義券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.9
漲跌
▼1.2
漲幅
-2.22%
成交量
979張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	1	54.00	0	0.00	53.90	1	919	0.11%
2024/03/28	1	54.30	0	0.00	54.40	1	931	0.11%
2024/03/26	0	0.00	2	53.50	53.30	-2	929	-0.22%
2024/03/07	1	54.00	0	0.00	54.80	1	1,043	0.10%
2024/02/23	1	59.30	4	58.50	57.70	-3	958	-0.31%
2024/02/22	2	59.85	2	60.05	59.10	0	944	0.00%
2024/02/20	0	0.00	2	58.80	57.20	-2	889	-0.22%
2024/02/19	3	58.57	15	59.90	58.30	-12	860	-1.39%
2024/02/15	0	0.00	1	54.70	54.50	-1	783	-0.13%
2024/02/05	1	52.60	1	52.90	53.20	0	785	0.00%
2024/01/25	4	54.35	0	0.00	54.20	4	813	0.49%
2024/01/15	1	56.20	1	55.30	55.30	0	819	0.00%
2024/01/09	2	56.00	0	0.00	55.80	2	807	0.25%
2024/01/08	7	57.60	2	56.40	56.40	5	813	0.61%
2024/01/05	8	58.68	3	58.20	58.20	5	836	0.60%
2024/01/03	10	57.72	10	57.69	57.60	0	843	0.00%
2023/12/29	0	0.00	1	54.30	54.20	-1	781	-0.13%
2023/12/14	0	0.00	5	58.36	58.50	-5	804	-0.62%
2023/12/12	0	0.00	4	60.70	60.10	-4	772	-0.52%
2023/12/11	0	0.00	1	58.70	59.90	-1	768	-0.13%
2023/12/08	35	58.26	1	57.70	58.60	34	737	4.61%
2023/12/07	2	55.35	2	56.60	56.30	0	715	0.00%
2023/12/06	3	54.77	0	0.00	55.00	3	721	0.42%
2023/11/22	0	0.00	5	53.80	53.90	-5	987	-0.51%
2023/11/14	1	52.00	1	52.00	52.10	0	1,790	0.00%
2023/11/10	5	56.56	1	55.60	53.90	4	1,884	0.21%
2023/11/09	11	56.60	2	56.90	56.20	9	1,900	0.47%
2023/10/31	1	55.00	0	0.00	52.90	1	2,017	0.05%
2023/10/25	1	56.50	0	0.00	57.80	1	2,092	0.05%
2023/10/18	0	0.00	0	56.80	56.20	0	2,117	0.00%
2023/10/12	1	61.00	1	60.60	60.60	0	2,102	0.00%
2023/10/11	1	59.60	1	58.10	58.00	0	2,055	0.00%
2023/10/05	0	0.00	10	57.10	57.40	-10	2,048	-0.49%
2023/10/04	0	0.00	1	57.50	57.40	-1	2,081	-0.05%
2023/09/27	0	0.00	6	54.80	55.00	-6	2,054	-0.29%
2023/09/20	6	55.70	0	0.00	55.60	6	2,032	0.30%
2023/09/15	10	57.00	0	0.00	57.10	10	2,054	0.49%
2023/09/07	0	0.00	1	56.40	56.30	-1	1,960	-0.05%
2023/09/05	1	56.50	0	0.00	56.50	1	1,918	0.05%
2023/09/01	1	59.10	1	61.30	58.00	0	1,883	0.00%
2023/08/30	17	61.08	41	61.10	59.50	-24	1,799	-1.33%
2023/08/29	25	60.36	1	60.20	60.50	24	1,759	1.36%
2023/08/28	1	59.00	0	0.00	61.00	1	1,728	0.06%
2023/08/25	0	0.00	1	62.50	62.60	-1	1,673	-0.06%
2023/08/24	1	60.00	0	0.00	60.60	1	1,527	0.07%
2023/08/23	0	0.00	2	61.40	63.20	-2	1,390	-0.14%
2023/08/22	1	57.00	0	0.00	57.50	1	1,194	0.08%
2023/08/21	0	0.00	0	53.60	55.20	0	978	0.00%
2023/08/18	0	0.00	0	51.63	50.20	0	898	-0.01%
2023/08/09	0	0.00	0	49.10	48.65	0	678	0.00%
2023/08/07	0	0.00	1	49.25	48.95	-1	625	-0.16%
2023/07/28	1	47.75	0	47.70	47.70	1	515	0.19%
2023/07/13	1	45.00	1	44.00	43.85	0	365	0.00%
2023/07/11	1	45.70	0	0.00	43.60	1	318	0.31%
2023/06/21	2	42.80	2	43.95	43.35	0	260	0.00%
2023/06/15	0	39.30	0	0.00	39.05	0	188	0.01%
2023/03/30	0	0.00	4	40.01	40.55	-4	300	-1.33%
2023/03/03	20	41.56	20	41.95	40.90	0	293	0.00%
2023/01/12	0	0.00	2	34.20	34.30	-2	201	-0.99%
2022/09/19	0	0.00	1	30.20	30.30	-1	438	-0.23%
2022/09/01	0	30.95	0	0.00	30.95	0	473	0.00%
2022/08/18	0	0.00	5	31.95	31.40	-5	510	-0.98%
2022/08/16	5	29.54	0	0.00	28.90	5	450	1.11%
2022/06/09	1	37.00	0	0.00	36.45	1	621	0.16%
2022/05/06	0	0.00	1	34.50	35.35	-1	602	-0.17%
2022/05/05	1	35.55	0	0.00	35.50	1	594	0.17%
2022/05/04	0	0.00	2	34.10	34.15	-2	584	-0.34%
2022/05/03	2	34.20	0	0.00	34.30	2	577	0.35%
2022/04/29	0	0.00	1	33.80	33.00	-1	578	-0.17%
2022/04/28	1	33.10	0	0.00	33.00	1	576	0.17%
2022/04/27	0	0.00	2	32.35	32.40	-2	578	-0.35%
2022/04/26	2	32.80	0	0.00	32.95	2	554	0.36%
2022/04/22	1	33.55	6	32.83	32.35	-5	539	-0.93%
2022/04/21	6	30.88	8	31.85	33.05	-2	578	-0.35%
2022/04/20	7	30.52	5	30.51	30.55	2	612	0.33%
2022/04/19	6	29.63	1	29.40	29.90	5	612	0.82%
2022/03/24	0	0.00	1.1	32.43	32.50	-1.1	881	-0.13%
2022/01/13	0.1	37.95	0	0.00	37.95	0.1	2,516	0.00%
2021/12/22	1	47.50	1	48.15	47.50	0	2,705	0.00%
2021/12/21	0	0.00	1	46.80	46.95	-1	2,598	-0.04%
2021/12/16	1	42.90	0	0.00	42.95	1	2,645	0.04%
2021/12/03	0	0.00	1	45.10	44.55	-1	3,013	-0.03%
2021/11/22	0	0.00	1	46.15	46.10	-1	3,282	-0.03%
2021/11/19	1	47.00	0	0.00	47.05	1	3,293	0.03%
2021/11/18	2	48.20	0	0.00	48.30	2	3,280	0.06%
2021/11/17	1	47.95	0	0.00	48.10	1	3,225	0.03%
2021/11/05	2	48.40	0	0.00	47.50	2	3,250	0.06%
2021/11/02	5.1	53.89	4	53.80	53.00	1.1	3,097	0.03%
2021/10/29	2	51.05	3	51.50	51.40	-1	2,867	-0.03%
2021/10/28	2	51.70	6	51.33	51.70	-4	2,648	-0.15%
2021/10/27	1	46.15	2	45.75	47.00	-1	2,431	-0.04%
2021/10/26	1	45.90	0	0.00	44.25	1	2,357	0.04%
2021/10/22	0	0.00	6.3	42.38	43.05	-6.3	2,339	-0.27%
2021/10/21	0	0.00	2	43.30	42.00	-2	2,380	-0.08%
2021/10/20	2	43.35	0	0.00	43.85	2	2,390	0.08%
2021/10/15	0	0.00	0.1	40.40	40.45	-0.1	2,510	0.00%
2021/10/01	0	0.00	50	37.89	37.90	-50	3,197	-1.56%
2021/09/22	0	0.00	2	41.25	41.20	-2	3,937	-0.05%
2021/09/17	1	41.25	1	39.85	39.85	0	3,900	0.00%
2021/09/13	0	0.00	2	41.15	42.00	-2	3,792	-0.05%
2021/09/10	2	39.80	1	39.40	39.20	1	3,753	0.03%
2021/09/09	1	38.60	1	39.10	39.50	0	3,744	0.00%
2021/09/08	1	38.55	0	0.00	38.90	1	3,731	0.03%
2021/09/07	4	43.48	4	42.28	38.20	0	3,670	0.00%
2021/09/06	50	42.30	1	42.35	42.35	49	3,439	1.42%
2021/09/02	0	0.00	0.2	38.60	38.85	-0.2	3,365	-0.01%
2021/08/31	0.2	40.00	0	0.00	39.85	0.2	3,332	0.01%
2021/07/26	2	42.98	2	42.95	42.95	0	3,106	0.00%
2021/07/23	2	45.00	2	43.00	43.00	0	3,041	0.00%
2021/07/22	1	48.30	0	0.00	44.80	1	3,031	0.03%
2021/07/21	1	45.10	0.1	43.75	46.90	0.9	2,978	0.03%
2021/07/20	2	43.60	2	42.65	42.65	0	2,899	0.00%
2021/07/16	0	0.00	6	44.40	43.65	-6	2,695	-0.22%
2021/07/15	1	44.90	15	44.65	47.15	-14	2,551	-0.55%
2021/07/14	5	41.02	20	41.17	42.90	-15	2,465	-0.61%
2021/07/13	19	39.73	3	40.60	39.00	16	2,388	0.67%
2021/07/12	3	40.50	22	40.03	40.50	-19	2,367	-0.80%
2021/07/09	2	38.50	2	36.70	38.50	0	2,345	0.00%
2021/07/08	6	37.27	3	37.20	37.85	3	2,372	0.13%
2021/07/07	8	36.75	0	0.00	36.45	8	2,389	0.33%
2021/07/06	8	36.00	6	36.40	35.10	2	2,398	0.08%
2021/07/05	8	39.20	4	39.85	38.30	4	2,388	0.17%
2021/07/02	9	40.22	2	40.73	41.60	7	2,308	0.30%
2021/07/01	27	37.91	23.2	37.76	39.25	3.8	2,231	0.17%
2021/06/30	5	36.35	4	36.35	36.35	1	1,947	0.05%
2021/06/29	0	0.00	0.2	33.02	33.05	-0.2	1,991	-0.01%
2021/05/18	0	0.00	10	23.29	23.65	-10	2,200	-0.45%
2021/05/17	5	21.76	0	0.00	21.55	5	2,195	0.23%
2021/05/14	2	22.60	2	24.00	22.60	0	2,165	0.00%
2021/05/12	5	22.68	0	0.00	22.15	5	2,092	0.24%
2021/05/05	0	0.00	14	25.86	25.65	-14	1,920	-0.73%
2021/05/04	2	27.20	0	0.00	27.15	2	1,911	0.10%
2021/04/29	1	29.20	0	0.00	29.15	1	1,803	0.06%
2021/04/28	2	29.40	0	0.00	29.05	2	1,782	0.11%
2021/04/27	12	28.75	4	27.88	28.95	8	1,730	0.46%
2021/04/19	2	26.35	0	0.00	26.30	2	1,511	0.13%
2021/04/15	11	25.85	11	25.65	25.45	0	1,491	0.00%
2021/04/14	2	25.20	12	25.00	25.10	-10	1,460	-0.68%
2021/04/09	0	0.00	1	25.80	26.20	-1	1,330	-0.08%
2021/04/08	1	24.35	1	24.35	24.30	0	1,257	0.00%
2021/04/07	1	24.30	1	24.50	24.20	0	1,227	0.00%
2021/03/31	11	23.02	11	23.13	23.00	0	1,063	0.00%
2021/03/30	28	22.93	75	23.24	23.30	-47	1,021	-4.60%
2021/03/26	0.6	21.50	0	0.00	21.50	0.6	852	0.07%
2021/03/25	2	21.95	4	21.93	21.45	-2	837	-0.24%
2021/03/23	7	21.70	0	0.00	21.25	7	759	0.92%
2021/03/22	66	21.75	98	21.96	22.20	-32	661	-4.84%
2021/03/19	0	0.00	7	20.04	20.45	-7	547	-1.28%
2021/03/16	2	18.95	0	0.00	18.95	2	497	0.40%
2021/03/10	0	0.00	10	18.65	18.75	-10	506	-1.97%
2021/03/05	2	17.95	0	0.00	17.90	2	505	0.40%
2021/02/23	4	17.75	0	0.00	17.95	4	748	0.53%
2021/02/17	2	17.30	0	0.00	17.15	2	784	0.26%
2021/01/21	2	17.50	0	0.00	17.15	2	790	0.25%
2021/01/18	5	17.35	0	0.00	17.30	5	834	0.60%
2021/01/14	5	18.40	0	0.00	18.20	5	823	0.61%
2021/01/13	3	18.20	0	0.00	18.25	3	831	0.36%
2021/01/12	5	18.50	0	0.00	18.15	5	822	0.61%
2021/01/11	5	18.50	5	18.50	18.65	0	817	0.00%
2021/01/07	5	19.00	0	0.00	19.10	5	785	0.64%
2021/01/06	5	19.10	4	18.98	19.05	1	778	0.13%
2021/01/05	5	19.99	10	20.08	19.80	-5	768	-0.65%
2021/01/04	4	19.60	0	0.00	19.70	4	745	0.54%
2020/12/29	4	19.60	0	0.00	19.45	4	736	0.54%
2020/12/28	3	19.40	0	0.00	19.35	3	730	0.41%
2020/12/22	5	19.25	0	0.00	18.50	5	741	0.67%
2020/12/21	7	19.04	0	0.00	19.10	7	745	0.94%
2020/12/17	2	19.55	0	0.00	19.55	2	745	0.27%
2020/12/10	4	19.85	0	0.00	19.70	4	755	0.53%
2020/12/08	0	0.00	2	19.45	19.40	-2	747	-0.27%
2020/12/03	2	19.90	0	0.00	19.90	2	746	0.27%
2020/12/02	2	19.90	0	0.00	19.75	2	739	0.27%
2020/12/01	2	19.80	0	0.00	19.80	2	736	0.27%
2020/11/30	4	20.15	0	0.00	20.30	4	729	0.55%
2020/11/27	2	20.10	4	20.31	20.25	-2	716	-0.28%
2020/11/26	20	20.81	71	20.68	20.50	-51	691	-7.38%
2020/11/25	2	19.40	9	19.58	20.10	-7	601	-1.16%
2020/11/24	5	19.30	2	19.30	18.90	3	552	0.54%
2020/11/23	0	0.00	4	19.23	19.05	-4	540	-0.74%
2020/11/19	22	18.69	0	0.00	18.55	22	539	4.08%
2020/11/18	2	18.70	2	18.85	18.70	0	542	0.00%
2020/11/17	4	18.83	2	18.90	18.70	2	547	0.37%
2020/11/16	5	19.00	0	0.00	18.70	5	560	0.89%
2020/11/13	0	0.00	7	18.89	18.95	-7	559	-1.25%
2020/11/12	0	0.00	1	18.60	18.30	-1	562	-0.18%
2020/11/11	4	18.23	4	18.50	18.55	0	578	0.00%
2020/11/10	5	18.13	0	0.00	18.15	5	586	0.85%
2020/11/09	4	18.23	0	0.00	18.20	4	601	0.67%
2020/11/06	7	18.79	9	19.01	18.70	-2	620	-0.32%
2020/11/04	2	18.10	2	18.25	18.10	0	652	0.00%
2020/10/27	4	18.60	2	18.85	18.80	2	1,159	0.18%
2020/10/26	5	18.41	4	18.85	18.95	1	1,154	0.09%
2020/10/22	6	17.67	0	0.00	17.55	6	1,127	0.53%
2020/10/21	2	17.80	8	17.90	18.05	-6	1,140	-0.53%
2020/10/14	2	17.40	0	0.00	17.45	2	1,203	0.17%
2020/10/13	2	17.30	0	0.00	17.35	2	1,227	0.16%
2020/09/30	0	0.00	2	17.55	17.50	-2	1,500	-0.13%
2020/09/29	3	17.50	3	17.67	17.50	0	1,531	0.00%
2020/09/25	2	17.75	0	0.00	17.30	2	1,679	0.12%
2020/09/24	9	18.19	0	0.00	18.00	9	1,728	0.52%
2020/09/22	2	19.00	0	0.00	18.95	2	1,939	0.10%
2020/09/21	6	19.28	2	19.65	19.15	4	1,944	0.21%
2020/09/18	2	19.30	0	0.00	19.10	2	1,950	0.10%
2020/08/27	0	0.00	2	19.10	19.00	-2	2,316	-0.09%
2020/08/26	0	0.00	3	19.23	19.20	-3	2,315	-0.13%
2020/08/25	2	19.45	2	19.85	19.30	0	2,318	0.00%
2020/08/20	4	19.08	2	19.20	18.70	2	2,398	0.08%
2020/08/18	1	20.55	1	20.80	20.60	0	2,379	0.00%
2020/08/17	4	20.35	4	20.50	20.70	0	2,386	0.00%
2020/08/14	1	20.30	1	20.35	20.40	0	2,385	0.00%
2020/08/12	4	19.70	5	20.15	20.10	-1	2,414	-0.04%
2020/08/11	4	20.13	0	0.00	20.05	4	2,435	0.16%
2020/08/10	6	20.67	2	21.15	20.50	4	2,466	0.16%
2020/08/07	22	20.39	2	20.95	21.00	20	2,465	0.81%
2020/08/06	10	21.00	0	0.00	20.90	10	2,465	0.41%
2020/08/05	0	0.00	5	22.80	23.20	-5	2,351	-0.21%
2020/08/04	15	21.28	20	21.82	22.10	-5	2,258	-0.22%
2020/08/03	2	19.75	16	20.38	20.75	-14	2,141	-0.65%
2020/07/31	0	0.00	6	19.82	19.90	-6	2,139	-0.28%
2020/07/28	10	18.80	0	0.00	18.60	10	2,242	0.45%
2020/07/27	0	0.00	2	19.28	19.40	-2	2,301	-0.09%
2020/07/24	11	20.08	0	0.00	20.10	11	2,395	0.46%
2020/07/21	2	20.65	2	20.90	20.65	0	2,365	0.00%
2020/07/20	2	20.35	6	20.55	20.60	-4	2,359	-0.17%
2020/07/17	13	20.47	5	20.63	20.25	8	2,351	0.34%
2020/07/16	2	21.45	0	0.00	21.00	2	2,341	0.09%
2020/07/15	2	21.30	0	0.00	21.30	2	2,316	0.09%
2020/07/14	1	21.90	5	21.94	21.35	-4	2,311	-0.17%
2020/07/13	0	0.00	2	21.25	22.45	-2	2,256	-0.09%
2020/07/10	9	20.56	2	21.15	20.45	7	2,194	0.32%
2020/07/09	2	20.85	2	21.15	21.00	0	2,190	0.00%
2020/07/08	4	20.83	2	21.15	20.85	2	2,169	0.09%
2020/07/07	12	20.99	4	21.23	20.80	8	2,145	0.37%
2020/07/06	1	22.15	0	0.00	21.90	1	2,095	0.05%
2020/07/01	1	19.40	2	19.45	19.60	-1	1,861	-0.05%
2020/06/24	3	18.18	2	18.43	18.05	1	1,750	0.06%
2020/06/23	2	18.13	2	18.23	18.10	0	1,769	0.00%
2020/06/22	1	18.30	31	18.50	18.15	-30	1,776	-1.69%
2020/06/19	0	0.00	50	18.18	18.15	-50	1,784	-2.80%
2020/06/16	2	18.10	7	17.96	18.05	-5	1,787	-0.28%
2020/06/15	2	17.40	4	17.60	17.30	-2	1,763	-0.11%
2020/06/12	6	16.77	0	0.00	16.90	6	1,765	0.34%
2020/06/11	2	17.55	0	0.00	17.50	2	1,781	0.11%
2020/06/10	2	17.60	2	17.85	17.90	0	1,791	0.00%
2020/06/09	2	17.85	2	17.90	17.90	0	1,827	0.00%
2020/06/08	0	0.00	14	18.20	18.55	-14	1,805	-0.78%
2020/06/05	24	17.49	26	17.57	17.35	-2	1,720	-0.12%
2020/06/03	50	17.47	0	0.00	17.40	50	1,714	2.92%
2020/05/28	3	17.15	4	17.44	17.10	-1	1,751	-0.06%
2020/05/25	11	16.92	12	17.01	16.85	-1	1,728	-0.06%
2020/05/22	6	17.00	3	17.18	16.70	3	1,729	0.17%
2020/05/21	3	17.20	0	0.00	17.25	3	1,737	0.17%
2020/05/20	2	17.30	2	17.45	17.25	0	1,794	0.00%
2020/05/18	15	17.65	17	17.76	17.45	-2	1,767	-0.11%
2020/05/15	0	0.00	20	17.55	17.40	-20	1,747	-1.14%
2020/05/14	7	16.64	9	16.92	16.70	-2	1,738	-0.12%
2020/05/13	6	16.98	0	0.00	16.75	6	1,711	0.35%
2020/05/08	0	0.00	40	16.35	16.30	-40	1,627	-2.46%
2020/05/07	0	0.00	2	16.25	16.35	-2	1,618	-0.12%
2020/05/05	2	16.05	2	16.35	16.00	0	1,598	0.00%
2020/05/04	4	15.60	6	15.82	15.80	-2	1,579	-0.13%
2020/04/30	9	16.17	11	16.33	16.20	-2	1,510	-0.13%
2020/04/29	42	15.69	4	15.50	16.20	38	1,463	2.60%
2020/04/28	0	0.00	2	14.85	14.75	-2	1,377	-0.15%
2020/04/27	2	14.55	2	14.75	14.65	0	1,399	0.00%
2020/04/24	4	14.30	4	14.45	14.50	0	1,412	0.00%
2020/04/23	2	14.35	2	14.65	14.30	0	1,461	0.00%
2020/04/22	4	14.25	6	14.32	14.25	-2	1,505	-0.13%
2020/04/21	6	14.22	2	14.45	14.20	4	1,518	0.26%
2020/04/20	6	14.23	6	14.33	14.35	0	1,540	0.00%
2020/04/17	2	14.55	33	14.75	14.60	-31	1,556	-1.99%
2020/04/16	2	14.50	2	14.65	14.80	0	1,569	0.00%
2020/04/15	6	14.93	6	15.12	14.80	0	1,636	0.00%
2020/04/14	2	14.65	2	14.75	14.70	0	1,642	0.00%
2020/04/09	4	13.98	4	14.13	13.75	0	1,791	0.00%
2020/04/08	0	0.00	7	13.65	13.90	-7	1,906	-0.37%
2020/04/07	0	0.00	3	13.45	13.30	-3	1,989	-0.15%
2020/04/01	1	12.85	0	0.00	12.95	1	2,217	0.05%
2020/03/30	4	12.65	2	12.80	12.95	2	2,340	0.09%
2020/03/26	0	0.00	2	13.38	13.30	-2	2,534	-0.08%
2020/03/24	2	12.15	4	12.30	12.40	-2	3,108	-0.06%
2020/03/18	15	11.91	4	11.95	12.05	11	3,068	0.36%
2020/03/17	4	11.25	4	11.65	11.85	0	3,059	0.00%
2020/03/16	4	13.25	4	13.51	11.90	0	3,021	0.00%
2020/03/13	2	13.35	2	13.50	13.20	0	3,004	0.00%
2020/03/12	4	14.43	2	14.05	13.90	2	2,954	0.07%
2020/03/11	4	15.63	4	15.80	15.35	0	2,923	0.00%
2020/03/10	2	15.45	4	15.63	15.75	-2	2,915	-0.07%
2020/03/09	8	15.45	4	15.60	15.30	4	2,894	0.14%
2020/03/06	12	16.43	0	0.00	16.20	12	2,859	0.42%
2020/03/04	2	16.85	2	17.00	17.20	0	2,849	0.00%
2020/02/27	10	16.70	0	0.00	16.85	10	2,856	0.35%
2020/02/26	10	17.85	0	0.00	17.75	10	2,868	0.35%
2020/02/21	63	18.66	0	0.00	18.95	63	2,839	2.22%
2020/02/19	0	0.00	40	18.23	18.30	-40	2,776	-1.44%
2020/02/18	0	0.00	5	18.69	17.85	-5	2,774	-0.18%
2020/02/17	5	18.50	15	17.84	18.40	-10	2,758	-0.36%
2020/02/14	5	17.35	1	17.30	17.60	4	2,778	0.14%
2020/02/12	0	0.00	2	17.20	17.45	-2	2,791	-0.07%
2020/02/11	42	16.95	2	17.15	17.00	40	2,778	1.44%
2020/02/10	4	16.28	4	16.60	16.55	0	2,776	0.00%
2020/02/07	6	17.13	4	17.40	16.95	2	2,766	0.07%
2020/02/06	0	0.00	2	17.50	17.50	-2	2,761	-0.07%
2020/02/04	10	16.65	0	0.00	16.90	10	2,736	0.37%
2020/02/03	4	15.70	4	16.10	16.55	0	2,720	0.00%
2020/01/31	4	16.95	4	17.28	17.10	0	2,697	0.00%
2020/01/30	2	17.30	0	0.00	17.15	2	2,674	0.07%
2020/01/17	21	19.35	21	19.47	19.00	0	2,631	0.00%
2020/01/16	0	0.00	6	19.25	18.95	-6	2,582	-0.23%
2020/01/14	1	18.80	1	18.85	18.95	0	2,523	0.00%
2020/01/13	1	18.70	0	0.00	18.80	1	2,488	0.04%
2020/01/09	2	18.93	2	18.75	18.45	0	2,429	0.00%
2020/01/08	0	0.00	0.1	17.60	17.75	-0.1	2,352	-0.01%
2020/01/06	4	18.15	4	18.33	18.70	0	2,278	0.00%
2020/01/03	6	18.70	0	0.00	18.60	6	2,233	0.27%
2020/01/02	0	0.00	6	19.70	19.50	-6	2,153	-0.28%
2019/12/27	6	18.40	30	18.80	18.55	-24	1,876	-1.28%
2019/12/26	30	17.30	0	0.00	17.55	30	1,713	1.75%
2019/12/25	2	17.90	2	17.45	17.65	0	1,690	0.00%
2019/12/23	10	17.10	18	17.18	17.25	-8	1,672	-0.48%
2019/12/20	25	17.41	22	17.15	16.60	3	1,597	0.19%
2019/12/19	6	16.87	3	16.12	17.05	3	1,320	0.23%
2019/12/18	0	0.00	6	15.38	15.50	-6	1,176	-0.51%
2019/12/12	10	14.97	8	15.15	15.10	2	1,156	0.17%
2019/12/10	2	15.00	0	0.00	14.85	2	1,146	0.17%
2019/12/06	0	0.00	4	15.33	15.20	-4	1,154	-0.35%
2019/12/02	6	14.88	2	14.95	14.80	4	1,220	0.33%
2019/11/29	2	15.15	0	0.00	15.10	2	1,211	0.17%
2019/11/28	2	15.65	0	0.00	15.60	2	1,194	0.17%
2019/11/27	0	0.00	1	15.95	15.95	-1	1,184	-0.08%
2019/11/25	0	0.00	2	15.90	15.75	-2	1,166	-0.17%
2019/11/20	2	15.35	2	15.55	15.35	0	1,102	0.00%
2019/11/08	0	0.00	2	14.55	14.70	-2	977	-0.20%
2019/10/30	2	14.40	2	14.55	14.30	0	1,003	0.00%
2019/10/29	2	14.35	2	14.55	14.45	0	1,010	0.00%
2019/10/28	4	14.45	2	14.60	14.30	2	1,034	0.19%
2019/10/25	0	0.00	2	14.85	14.45	-2	1,052	-0.19%
2019/10/24	0	0.00	3	14.55	14.65	-3	1,063	-0.28%
2019/10/22	0	0.00	1	14.50	14.40	-1	1,079	-0.09%
2019/10/09	0	0.00	2	14.50	14.30	-2	1,206	-0.17%
2019/10/08	2	14.20	2	14.35	14.15	0	1,210	0.00%
2019/10/04	2	14.15	0	0.00	14.15	2	1,249	0.16%
2019/10/03	4	14.40	0	0.00	14.45	4	1,282	0.31%
2019/10/01	4	14.80	0	0.00	14.65	4	1,259	0.32%
2019/09/26	2	15.15	8	15.35	15.45	-6	1,118	-0.54%
2019/09/25	1	15.55	0	0.00	15.25	1	1,060	0.09%
2019/09/24	0	0.00	2	15.85	15.90	-2	1,024	-0.20%
2019/09/23	0	0.00	2	15.30	15.20	-2	816	-0.24%
2019/09/20	2	15.05	2	15.25	15.10	0	820	0.00%
2019/09/19	2	15.05	2	15.25	15.15	0	819	0.00%
2019/09/18	4	15.18	0	0.00	15.05	4	821	0.49%
2019/09/17	6	15.43	0	0.00	15.40	6	818	0.73%
2019/09/02	0	0.00	1	15.70	15.80	-1	744	-0.13%
2019/08/12	1	15.30	0	0.00	15.40	1	844	0.12%
2019/08/02	0	0.00	10	15.25	15.10	-10	962	-1.04%
2019/07/31	0	0.00	7	15.77	15.80	-7	1,045	-0.67%
2019/07/24	0	0.00	20	15.65	15.70	-20	1,201	-1.66%
2019/07/23	2	15.70	3	15.60	15.70	-1	1,217	-0.08%
2019/07/22	8	15.51	0	0.00	15.85	8	1,370	0.58%
2019/07/19	20	15.20	0	0.00	15.20	20	1,353	1.48%
2019/07/18	5	14.85	2	15.05	15.10	3	1,393	0.22%
2019/07/15	7	14.99	0	0.00	15.00	7	1,470	0.48%
2019/07/09	0	0.00	11	15.00	15.00	-11	1,435	-0.77%
2019/07/05	0	0.00	12	14.11	14.10	-12	1,423	-0.84%
2019/07/04	0	0.00	5	13.93	13.95	-5	1,447	-0.35%
2019/07/02	10	13.70	0	0.00	13.70	10	1,470	0.68%
2019/06/26	0	0.00	10	13.65	13.70	-10	1,475	-0.68%
2019/06/25	17	13.78	0	0.00	13.70	17	1,476	1.15%
2019/06/21	1	13.90	0	0.00	14.05	1	1,493	0.07%
2019/06/12	10	14.35	0	0.00	14.35	10	1,480	0.68%
2019/05/31	0	0.00	15	14.42	14.25	-15	1,607	-0.93%
2019/05/30	0	0.00	2	14.00	13.80	-2	1,580	-0.13%
2019/05/29	1	13.95	1	13.80	13.80	0	1,595	0.00%
2019/05/24	2	13.75	3	14.07	13.75	-1	1,650	-0.06%
2019/05/23	7	13.57	0	0.00	14.10	7	1,642	0.43%
2019/05/22	10	14.45	0	0.00	13.90	10	1,630	0.61%
2019/05/20	2	14.90	2	14.20	14.20	0	1,586	0.00%
2019/05/17	2	16.28	13	15.49	15.30	-11	1,569	-0.70%
2019/05/16	2	16.95	4	16.13	16.05	-2	1,541	-0.13%
2019/05/15	12	17.20	12	16.82	16.90	0	1,521	0.00%
2019/05/14	2	15.80	0	0.00	16.55	2	1,485	0.13%
2019/05/13	0	0.00	2	16.05	16.15	-2	1,464	-0.14%
2019/05/08	1	17.10	3	17.60	17.30	-2	1,328	-0.15%
2019/05/07	3	17.30	0	0.00	17.35	3	1,284	0.23%
2019/05/06	2	16.40	1	16.20	16.20	1	1,226	0.08%
2019/05/02	5	15.79	3	15.75	15.90	2	1,079	0.19%
2019/04/29	0	0.00	3	15.25	15.20	-3	1,030	-0.29%
2019/04/26	2	15.75	17	15.77	15.25	-15	1,008	-1.49%
2019/04/24	15	15.40	10	15.00	15.10	5	817	0.61%
2019/04/23	0	0.00	10	15.60	14.90	-10	761	-1.31%
2019/04/17	0	0.00	9	14.05	13.85	-9	608	-1.48%
2019/04/16	0	0.00	10	13.92	13.95	-10	599	-1.67%
2019/04/15	0	0.00	2	13.80	13.65	-2	593	-0.34%
2019/04/11	0	0.00	1	14.45	14.05	-1	560	-0.18%
2019/04/10	0	0.00	5	13.60	13.60	-5	529	-0.94%
2019/04/09	0	0.00	20	13.01	13.10	-20	502	-3.98%
2019/03/21	0	0.00	1	12.60	12.60	-1	418	-0.24%
2019/03/18	0	0.00	2	12.65	12.65	-2	439	-0.45%
2019/03/15	0	0.00	0.1	12.45	12.45	-0.1	442	-0.02%
2019/03/14	15	12.45	0	0.00	12.45	15	447	3.35%
2019/03/13	15	12.60	0	0.00	12.45	15	492	3.04%
2019/03/11	6	12.80	43	12.82	12.85	-37	473	-7.81%
2019/03/08	35	12.57	3	12.70	12.60	32	446	7.16%
2019/03/07	2	12.68	25	12.59	12.65	-23	426	-5.39%
2019/03/06	5	12.02	0	0.00	12.15	5	360	1.39%
2019/02/22	0	0.00	1	11.00	11.10	-1	256	-0.39%
2019/02/20	0	0.00	5.9	11.20	11.25	-5.9	254	-2.32%
2019/01/28	0	0.00	0.9	10.00	10.05	-0.9	216	-0.41%
2019/01/15	6	10.35	36	10.35	10.30	-30	207	-14.47%
2019/01/03	0	0.00	2	10.65	10.45	-2	221	-0.90%
2018/12/12	0	0.00	2	11.30	11.00	-2	180	-1.11%
2018/12/06	31	11.70	31	11.30	11.30	0	157	0.00%
2018/10/25	2	9.40	0	0.00	9.48	2	204	0.98%
2018/07/23	0	0.00	1	11.60	11.50	-1	410	-0.24%
2018/07/20	1	12.65	0	0.00	11.80	1	407	0.25%
2018/07/11	0	0.00	2	11.25	11.25	-2	324	-0.62%
2018/05/30	0	0.00	5	11.85	11.95	-5	620	-0.81%
2018/05/29	0	0.00	5	11.65	11.60	-5	611	-0.82%
2018/05/07	0	0.00	17	10.90	11.00	-17	1,244	-1.37%
2018/05/03	5	10.90	0	0.00	10.85	5	1,417	0.35%
2018/04/30	5	11.10	0	0.00	11.00	5	1,458	0.34%
2018/04/27	12	11.09	0	0.00	11.05	12	1,473	0.81%
2018/04/26	10	11.33	0	0.00	10.90	10	1,478	0.68%
2018/04/10	0	0.00	8	11.80	11.80	-8	1,742	-0.46%
2018/03/31	24	12.59	19	12.48	12.75	5	1,712	0.29%
2018/03/30	32	12.10	0	0.00	12.10	32	1,579	2.03%
2018/03/15	10	12.15	0	0.00	12.15	10	1,617	0.62%
2018/03/14	10	12.15	0	0.00	12.15	10	1,623	0.62%
2018/03/13	8	12.59	0	0.00	12.50	8	1,627	0.49%
2018/02/22	13	11.97	0	0.00	12.05	13	1,667	0.78%
2018/02/06	20	11.85	0	0.00	11.75	20	1,633	1.22%
2018/02/02	11	15.12	11	14.71	13.65	0	1,570	0.00%
2018/02/01	7	14.26	7	14.21	14.50	0	1,402	0.00%
2018/01/30	3	14.65	42	13.92	13.50	-39	1,369	-2.85%
2018/01/29	2	14.20	15	13.85	13.95	-13	1,259	-1.03%
2018/01/26	20	13.05	0	0.00	13.05	20	1,125	1.78%
2018/01/25	0	0.00	15	12.77	12.60	-15	1,138	-1.32%
2018/01/24	40	12.98	40	13.01	12.90	0	1,159	0.00%
2018/01/23	2	12.60	0	0.00	12.50	2	1,141	0.18%
2018/01/18	5	13.15	2	13.05	12.80	3	1,207	0.25%
2018/01/10	0	0.00	3	12.65	12.65	-3	1,409	-0.21%
2018/01/08	44	13.29	29	13.37	13.30	15	1,512	0.99%
2018/01/05	23	13.43	35	13.41	13.20	-12	1,521	-0.79%
2018/01/03	10	12.20	0	0.00	12.25	10	1,604	0.62%