• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▲0.70
  • 漲幅
    +1.61%
  • 成交量
    1,364張
  • 產業
    上市 營建類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達麗 (6177)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00244.2044.10-23,490-0.06%
2024/11/2000.001.143.9143.40-1.13,667-0.03%
2024/11/1200.00141.6042.00-14,725-0.02%
2024/11/06242.0000.0042.6524,8870.04%
2024/10/30142.4500.0042.9515,4220.02%
2024/10/25143.0000.0042.5016,0720.02%
2024/10/232043.7500.0043.70206,4830.31%
2024/10/183045.3000.0045.25307,0340.43%
2024/10/172046.201047.3046.20107,1350.14%
2024/10/1600.00145.8047.10-17,262-0.01%
2024/10/151146.3100.0046.25117,4600.15%
2024/10/1400.00546.1546.40-57,631-0.07%
2024/10/11545.55146.0046.2047,6490.05%
2024/10/091046.051046.4546.4507,7230.00%
2024/10/0700.000.147.6047.65-0.17,8650.00%
2024/10/04347.0500.0046.7037,8600.04%
2024/09/2700.001149.9250.20-117,803-0.14%
2024/09/2600.006.148.7948.90-6.17,793-0.08%
2024/09/253.648.01549.0448.00-1.47,909-0.02%
2024/09/245.347.83847.9348.15-2.77,846-0.03%
2024/09/2312.348.88452.0048.908.37,6690.11%
2024/09/200.454.970.354.2054.100.17,4840.00%
2024/09/19160.0000.0060.1017,3950.01%
2024/09/181.557.0300.0056.901.57,3620.02%
2024/09/160.157.0000.0057.300.17,3850.00%
2024/09/120.755.4900.0055.500.77,4640.01%
2024/09/110.154.8000.0054.700.17,4620.00%
2024/09/100.156.6000.0056.600.17,4440.00%
2024/09/090.157.2000.0058.200.17,4280.00%
2024/09/060.158.0000.0058.000.17,4400.00%
2024/09/041.458.1000.0057.101.47,5180.02%
2024/09/033.259.80961.6059.70-5.87,517-0.08%
2024/09/0211.161.3700.0061.0011.17,4880.15%
2024/08/30261.1010.861.8362.40-8.87,489-0.12%
2024/08/2820.162.021063.6060.5010.17,6220.13%
2024/08/264.559.351261.4058.00-7.57,718-0.10%
2024/08/2311.460.9200.0059.5011.47,6650.15%
2024/08/223666.551564.0563.40217,5890.28%
2024/08/2122.267.932269.0068.000.27,4620.00%
2024/08/202668.721569.6369.30117,4290.15%
2024/08/194172.244173.0771.7007,3620.00%
2024/08/16367.771470.1471.70-117,139-0.15%
2024/08/1500.002061.7065.20-206,877-0.29%
2024/08/14160.00660.4759.30-56,818-0.07%
2024/08/132258.1521.158.6959.7016,9350.01%
2024/08/1220.159.002059.7558.200.17,1280.00%
2024/08/0923.258.702559.6658.40-1.97,239-0.03%
2024/08/080.857.5600.0056.700.87,3200.01%
2024/08/072655.772256.4559.1047,3740.05%
2024/08/062160.65156.0055.10207,4420.27%
2024/08/052059.604060.2760.10-207,455-0.27%
2024/08/026768.735370.0565.00147,5190.19%
2024/08/014367.415768.1369.50-147,837-0.18%
2024/07/3110166.4910166.4867.2007,9910.00% 大買/大賣/
2024/07/302265.46166.2064.80218,1470.26%
2024/07/29571.58171.6071.0048,6010.05%
2024/07/26472.85873.3470.70-48,984-0.04%
2024/07/232472.351472.6173.30109,2150.11%
2024/07/22266.45266.5066.7009,0120.00%
2024/07/19166.50667.1867.20-59,080-0.06%
2024/07/1800.00268.1068.60-29,008-0.02%
2024/07/17267.45168.7068.5018,9700.01%
2024/07/16569.12367.9767.6028,9790.02%
2024/07/152566.172765.8566.50-28,820-0.02%
2024/07/12163.40363.7062.10-28,709-0.02%
2024/07/11864.662364.9563.70-158,681-0.17%
2024/07/1000.004.362.6164.20-4.38,614-0.05%
2024/07/090.159.9000.0059.400.18,4650.00%
2024/07/080.460.2800.0059.600.48,4920.00%
2024/07/051.161.1300.0061.401.18,5450.01%
2024/07/040.161.7000.0061.800.18,6240.00%
2024/07/033.161.761.661.6061.701.58,6310.02%
2024/07/0200.00563.0861.80-58,681-0.06%
2024/07/012461.73562.4062.80198,6930.22%
2024/06/260.159.5000.0059.000.18,6410.00%
2024/06/251.159.5500.0059.501.18,6490.01%
2024/06/190.159.1000.0060.200.18,5440.00%
2024/06/170.559.0400.0058.700.58,5740.01%
2024/06/1400.0011.760.8660.20-11.78,548-0.14%
2024/06/130.359.1800.0059.400.38,5480.00%
2024/06/122.258.91259.6559.600.28,5280.00%
2024/06/11161.70160.6060.5008,4540.00%
2024/06/07561.7600.0061.7058,3930.06%
2024/06/060.359.6000.0060.000.38,3490.00%
2024/06/05161.8000.0060.0018,3070.01%
2024/06/04161.802.162.4662.70-1.18,194-0.01%
2024/06/03362.37562.7662.50-28,122-0.02%
2024/05/311160.62660.6361.0057,9380.06%
2024/05/291.157.9500.0058.501.17,6130.01%
2024/05/280.158.3000.0057.900.17,5500.00%
2024/05/270.156.4000.0058.200.17,5020.00%
2024/05/240.355.1000.0055.100.37,4370.00%
2024/05/231.356.81456.5356.00-2.77,317-0.04%
2024/05/220.158.2000.0058.400.17,1820.00%
2024/05/212.258.73158.9058.701.27,1170.02%
2024/05/204.459.6500.0059.104.47,0630.06%
2024/05/170.260.10560.3861.00-4.86,942-0.07%
2024/05/161259.081059.0359.2026,7650.03%
2024/05/15355.00255.9556.1016,5260.02%
2024/05/146.157.47458.4055.502.16,3510.03%
2024/05/13460.10160.5060.0036,1810.05%
2024/05/10162.30163.4062.0006,0550.00%
2024/05/093.266.84365.3064.300.25,8890.00%
2024/05/08668.08267.6567.0045,7020.07%
2024/05/071968.412266.1068.70-35,457-0.05%
2024/05/061768.097370.4068.30-564,944-1.13%
2024/05/039167.463267.5668.40594,6111.28%
2024/05/021265.64866.4364.3044,1070.10%
2024/04/3000.00256.8063.30-23,489-0.06%
2024/04/2900.00360.5359.30-32,889-0.10%
2024/04/26255.793.255.2456.00-1.12,410-0.05%
2024/04/25354.13952.3754.00-62,258-0.27%
2024/04/24150.20549.8350.00-42,067-0.19%
2024/04/23250.20249.8550.1002,0320.00%
2024/04/221149.02748.1649.9541,9710.20%
2024/04/1900.00146.8547.05-11,822-0.05%
2024/04/1600.00345.4045.10-31,661-0.18%
2024/04/11246.0500.0046.3521,5290.13%
2024/04/10246.8300.0047.2521,4180.14%
2024/04/0800.00145.6545.35-11,270-0.08%
2024/04/0300.00143.6043.80-11,212-0.08%
2024/03/2900.00741.7541.60-71,053-0.66%
2024/03/280.241.9000.0042.050.21,0350.02%
2024/03/26040.05240.1040.35-2981-0.20%
2024/03/250.240.001240.0540.10-11.8971-1.22%
2024/03/181238.42138.1538.55118561.29%
2024/03/1400.00236.7036.80-2814-0.25%
2024/03/1300.00336.1536.10-3808-0.37%
2024/03/080.134.8000.0034.950.17740.01%
2024/02/1600.00533.7533.75-5826-0.61%
2024/01/3100.00134.0034.10-1845-0.12%
2024/01/2600.001033.9534.00-10866-1.15%
2024/01/2400.00133.8034.00-1855-0.12%
2024/01/2200.002433.6333.55-24851-2.82%
2024/01/171.333.58834.0033.30-6.7826-0.81%
2024/01/16134.3500.0034.0018120.12%
2024/01/1200.00334.8034.85-3774-0.39%
2024/01/11134.8000.0034.8017680.13%
2024/01/10134.7000.0034.7017580.13%
2024/01/09135.3000.0035.4517360.14%
2024/01/08635.60535.2035.5017320.14%
2024/01/0500.001735.2535.30-17713-2.38%
2024/01/03134.9000.0034.8517150.14%
2023/12/290.334.7000.0034.850.37170.03%
2023/12/280.334.7000.0034.650.37160.03%
2023/12/26134.8500.0035.0516790.15%
2023/12/1500.001233.9633.90-12652-1.84%
2023/12/1400.00134.0534.05-1643-0.16%
2023/12/06134.4500.0034.6515840.17%
2023/12/0500.00235.1035.20-2573-0.35%
2023/12/01134.1500.0034.1515590.18%
2023/11/29134.1500.0034.3515480.18%
2023/11/28134.90434.7534.90-3534-0.56%
2023/11/27134.3000.0034.3015090.20%
2023/11/24133.8500.0033.8514940.20%
2023/11/22333.7800.0033.8034730.63%
2023/11/092232.4000.0032.50224444.95%
2023/11/021731.7400.0031.90174433.84%
2023/10/3000.00631.8031.80-6451-1.33%
2023/10/2000.00131.7531.75-1448-0.22%
2023/10/1600.000.431.8031.85-0.4442-0.08%
2023/10/0200.00331.5531.55-3412-0.73%
2023/09/2800.00131.3531.40-1415-0.24%
2023/09/26231.4000.0031.3524160.48%
2023/09/2200.00231.2031.35-2420-0.48%
2023/09/20931.3000.0031.4094192.15%
2023/09/14631.2000.0031.1064171.44%
2023/09/04130.9500.0031.0514350.23%
2023/08/22132.0000.0032.0513880.26%
2023/08/1800.00232.2532.10-2367-0.54%
2023/08/1700.00332.0232.10-3357-0.84%
2023/08/160.331.85131.9031.70-0.7347-0.19%
2023/08/101032.1200.0031.95103163.16%
2023/08/0900.00132.1032.10-1304-0.33%
2023/08/07932.2500.0032.2092993.01%
2023/08/0200.00232.0831.85-2292-0.68%
2023/08/0100.00131.8531.85-1288-0.35%
2023/07/1800.00931.6031.60-9294-3.06%
2023/04/19131.6000.0031.3517390.14%
2023/04/1700.00132.1532.10-1700-0.14%
2023/04/131032.4500.0032.40107261.38%
2023/04/10132.8000.0032.8017170.14%
2023/04/0700.00232.8332.85-2708-0.28%
2023/03/1300.00132.2532.25-1541-0.18%
2023/03/1000.00132.5032.40-1531-0.19%
2023/03/0900.00331.7532.10-3494-0.61%
2023/03/01031.2000.0031.4504180.00%
2023/02/0100.00130.3530.40-1361-0.28%
2022/12/2300.000.129.3029.25-0.1246-0.02%
2022/10/25026.9000.0026.5002920.01%
2022/10/07126.55126.7527.1003980.00%
2022/09/2900.00726.5526.50-7415-1.69%
2022/08/29028.1500.0028.0504110.00%
2022/08/1800.00127.4527.50-1392-0.25%
2022/07/06129.8000.0029.8014300.23%
2022/06/21129.6000.0030.1515190.19%
2022/06/14130.2000.0030.2015320.19%
2022/06/10330.4000.0030.5035380.56%
2022/06/06330.6000.0030.6035460.55%
2022/05/12329.9000.0029.7536020.50%
2022/05/10130.4000.0030.7015850.17%
2022/05/09530.8000.0030.7555820.86%
2022/05/06130.9000.0031.1515770.17%
2022/05/03230.9500.0031.1025880.34%
2022/04/29231.0000.0031.1025840.34%
2022/04/27131.0000.0031.0515840.17%
2022/04/2600.00131.5031.45-1578-0.17%
2022/04/25131.30531.6331.25-4578-0.69%
2022/04/2200.000.132.2032.20-0.1553-0.03%
2022/04/20132.2500.0032.3015500.18%
2022/04/1300.00131.6531.80-1519-0.19%
2022/04/11131.6000.0031.6014830.21%
2022/04/08131.6000.0031.9514520.22%
2022/04/06731.4600.0031.5574291.63%
2022/03/3000.00131.2031.45-1420-0.24%
2022/03/23131.0500.0031.1013720.27%
2022/03/21931.68131.6031.5083682.17%
2022/03/17131.1000.0031.2013620.28%
2022/03/0200.000.130.9030.90-0.1361-0.03%
2022/02/2400.00230.8030.45-2360-0.55%
2022/02/08030.1000.0030.2003830.00%
2022/01/21030.4000.0029.9503900.00%
2022/01/18030.2500.0030.0004020.00%
2022/01/12030.5000.0030.3504390.00%
2022/01/03030.7000.0030.3005290.00%
2021/10/0800.00132.8532.90-1678-0.15%
2021/09/1700.00231.4031.60-2604-0.33%
2021/08/05030.8000.0031.1506250.01%
2021/08/0300.000.131.4531.60-0.1658-0.02%
2021/07/19030.150.530.0530.20-0.5670-0.07%
2021/06/2100.00129.4030.35-1857-0.12%
2021/06/1700.00530.2530.20-5878-0.57%
2021/06/08028.7100.0028.5508570.00%
2021/06/0100.00229.4529.50-2859-0.23%
2021/05/1200.00228.1028.35-2906-0.22%
2021/04/29130.8000.0031.0018160.13%
2021/04/26131.7000.0031.6017980.13%
2021/04/2300.00231.8032.00-2795-0.25%
2021/03/3100.005.531.1831.15-5.5649-0.85%
2020/12/22430.4300.0030.1048820.45%
2020/11/3000.001031.5531.55-10854-1.17%
2020/11/2700.000.530.6030.95-0.5817-0.06%
2020/11/2600.001029.6529.75-10791-1.26%
2020/11/2500.000.329.7029.65-0.3791-0.04%
2020/11/161028.9500.0029.05107911.26%
2020/11/0500.001029.3329.25-10820-1.22%
2020/11/04229.4000.0029.4528170.24%
2020/10/2800.00129.8529.80-1819-0.12%
2020/10/2300.00330.1530.10-3839-0.36%
2020/10/201030.1000.0029.75109471.06%
2020/10/16130.00129.9529.6509680.00%
2020/10/151029.6900.0029.55109631.04%
2020/10/060.529.0000.0029.000.51,0050.04%
2020/09/22229.5500.0029.5021,2940.15%
2020/07/2700.00532.2532.00-51,345-0.37%
2020/07/24132.6000.0032.6011,3130.08%
2020/07/16233.3300.0033.3521,2270.16%
2020/07/0800.001034.4934.60-101,155-0.87%
2020/06/2400.00531.8031.80-51,044-0.48%
2020/06/19531.7500.0031.8051,0370.48%
2020/06/111530.6400.0030.20159761.54%
2020/06/09331.9000.0031.8039490.32%
2020/06/0400.00130.6530.95-1891-0.11%
2020/05/12128.7500.0028.7017210.14%
2020/04/10128.0500.0028.5517340.14%
2020/01/0300.00128.4028.65-1673-0.15%
2019/11/12129.1000.0029.5015700.18%
2019/11/11429.0000.0029.1045610.71%
2019/10/24227.4500.0027.2523810.52%
2019/10/22227.5500.0027.6523720.54%
2019/10/2100.00127.3527.30-1365-0.27%
2019/10/15126.8000.0026.7512870.35%
2019/10/080.126.5000.0026.300.12790.04%
2019/09/1900.00128.1528.05-1243-0.41%
2019/09/04128.0000.0028.3012660.38%
2019/08/15528.0500.0028.0053211.56%
2019/07/30229.9000.0029.9023860.52%
2019/06/2000.00230.0030.20-2497-0.40%
2019/05/2000.00630.3030.15-6430-1.39%
2019/05/151030.48130.3530.2094202.14%
2019/05/13131.7500.0031.7513800.26%
2019/05/10631.3000.0031.2063701.62%
2019/04/18131.4000.0031.0513550.28%
2019/03/27232.651032.5332.70-8246-3.25%
2018/09/0600.00128.0527.65-1430-0.23%
2018/09/04128.6500.0028.6014350.23%
2018/08/28133.95134.2034.3004240.00%
2018/08/14135.2500.0035.4014030.25%
2018/08/09236.1500.0036.0024070.49%
2018/07/3100.00133.9034.40-1451-0.22%
2018/07/30133.7500.0033.6514530.22%
2018/07/2400.00133.6033.55-1562-0.18%
2018/07/20133.5000.0033.6516110.16%
2018/07/05134.00134.2534.0507550.00%
2018/07/04433.64434.0034.3007630.00%
2018/06/2900.00236.1536.10-2747-0.27%
2018/06/28236.2500.0036.2027480.27%
2018/06/26136.70136.9036.9007440.00%
2018/06/201037.0000.0037.05107181.39%
2018/06/08136.85136.7536.5507050.00%
2018/06/06136.75237.1036.95-1696-0.14%
2018/06/05136.70137.4036.7006860.00%
2018/06/0400.00136.4036.75-1673-0.15%
2018/06/01136.0000.0036.1016680.15%
2018/05/2800.00136.2036.15-1652-0.15%
2018/05/22136.4500.0036.4016320.16%
2018/05/2100.00136.8036.60-1631-0.16%
2018/05/18136.4500.0036.4516340.16%
2018/05/17236.33236.5036.5006280.00%
2018/05/1500.00236.6536.85-2621-0.32%
2018/05/14336.92137.8036.7526240.32%
2018/05/11235.28135.4535.4516030.17%
2018/05/0700.00136.5036.60-1565-0.18%
2018/05/03135.75135.9535.9505620.00%
2018/04/30138.5500.0037.6515060.20%
2018/04/2600.00239.1038.85-2443-0.45%
2018/04/25238.8500.0038.8524140.48%
2018/04/1900.00135.5037.80-1340-0.29%
2018/04/18135.0000.0034.9013060.33%
2018/04/16135.45135.3035.1003260.00%
2018/04/11135.65135.9035.9503250.00%
2018/04/09235.70236.0036.0003200.00%
2018/03/2800.00135.3035.40-1362-0.28%
2018/03/27135.0000.0035.1013580.28%
2018/03/2200.00135.5035.00-1356-0.28%
2018/03/21235.20135.4535.0013510.28%
2018/03/0700.00132.1032.05-1307-0.33%
2018/03/06132.00132.2031.9503070.00%
2018/03/02132.4000.0032.5013090.32%
2018/02/1200.00231.4532.30-2318-0.63%
2018/02/09232.2000.0032.1523160.63%
2018/02/0100.00133.5034.00-1328-0.30%
2018/01/2400.00134.2034.05-1338-0.30%
2018/01/23134.1500.0034.0513410.29%
2018/01/18134.5500.0034.5013400.29%
2018/01/1000.00236.0036.20-2323-0.62%
2018/01/0300.00135.3535.60-1296-0.34%
興富發、達麗第3季財報出爐 第4季將迎個案交屋UDN聯合新聞網－14天前
興富發（2542）、達麗（6177）7日公告財報，興富發第3季稅後純益17.89億元，年增100.4%，每股稅後純益0.......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
預售屋買氣強強滾 營建股續強！達麗強鎖漲停UDN聯合新聞網－2024/08/16
美股四大指數繼續反彈大漲，帶動台股盤中上揚逾400點，加上房屋預售市場火熱，營建股持續上攻，達麗（6177）爆量拉出第二......詳全文
達麗 相關文章