豐藝 (6189)-康和-嘉義券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	89.58	22	90.38	89.20	-12	8,604	-0.14%
2024/05/02	23	88.04	18	88.69	89.20	5	8,532	0.06%
2024/04/30	7	86.84	0	0.00	86.20	7	8,461	0.08%
2024/04/29	19	89.14	14	90.60	87.90	5	8,420	0.06%
2024/04/26	5	86.62	4	86.65	86.40	1	8,296	0.01%
2024/04/25	4	85.98	0	0.00	86.40	4	8,257	0.05%
2024/04/24	6	87.97	4	87.60	87.30	2	8,223	0.02%
2024/04/23	2	82.90	22	84.31	85.10	-20	8,153	-0.25%
2024/04/22	20	83.54	14	84.00	80.70	6	8,081	0.07%
2024/04/19	10	86.65	15	86.59	86.90	-5	7,912	-0.06%
2024/04/18	19	89.47	12	89.33	88.80	7	7,831	0.09%
2024/04/17	26	90.45	41	89.93	90.90	-15	7,774	-0.19%
2024/04/16	33	87.09	21	87.00	86.40	12	7,675	0.16%
2024/04/15	14	91.40	7	93.27	90.60	7	7,537	0.09%
2024/04/12	12	93.08	12	92.94	92.80	0	7,407	0.00%
2024/04/11	16	89.93	8	90.51	91.00	8	7,300	0.11%
2024/04/10	11	91.92	15	93.29	89.80	-4	7,201	-0.06%
2024/04/09	42	92.97	16	96.17	90.60	26	6,972	0.37%
2024/04/08	16	93.83	5	94.52	94.10	11	6,389	0.17%
2024/04/03	4.5	95.00	3	95.90	94.00	1.5	6,151	0.02%
2024/04/02	5	96.04	1	95.90	95.90	4	5,882	0.07%
2024/04/01	16	91.29	32	94.49	96.40	-16	5,617	-0.28%
2024/03/29	5	88.16	4	88.08	87.70	1	5,266	0.02%
2024/03/28	2	88.90	0	0.00	88.80	2	5,198	0.04%
2024/03/27	2	87.90	2	88.50	88.50	0	5,142	0.00%
2024/03/26	11	90.79	16	90.16	87.30	-5	5,066	-0.10%
2024/03/25	11	90.07	18	90.75	90.40	-7	4,838	-0.14%
2024/03/22	1	86.00	35	83.19	86.50	-34	4,490	-0.76%
2024/03/21	10	77.25	10	78.60	78.70	0	4,119	0.00%
2024/03/20	14	77.87	13	77.91	77.70	1	4,095	0.02%
2024/03/19	11	77.50	12	78.34	78.70	-1	4,069	-0.02%
2024/03/18	11	74.19	14	74.17	75.90	-3	3,969	-0.08%
2024/03/15	10	72.24	0	0.00	72.00	10	3,948	0.25%
2024/03/14	2	70.30	29	70.89	70.70	-27	3,936	-0.69%
2024/03/13	2	76.25	7	76.14	76.00	-5	3,813	-0.13%
2024/03/12	1	75.90	8	75.28	76.00	-7	3,756	-0.19%
2024/03/11	10	73.91	12	74.39	73.90	-2	3,724	-0.05%
2024/03/08	21	74.33	21	74.35	74.00	0	3,696	0.00%
2024/03/07	19	78.42	14	78.80	76.60	5	3,553	0.14%
2024/03/06	19	80.53	11	79.71	80.00	8	3,448	0.23%
2024/03/05	17	77.21	20	77.94	77.70	-3	3,305	-0.09%
2024/03/04	15	77.85	6	79.00	77.30	9	3,276	0.27%
2024/03/01	28	79.87	30	80.85	78.50	-2	3,205	-0.06%
2024/02/29	36.2	79.81	24	79.99	79.00	12.2	3,102	0.39%
2024/02/27	39	78.82	25	79.77	78.40	14	3,032	0.46%
2024/02/26	53	80.10	41	80.33	79.50	12	2,925	0.41%
2024/02/23	81	85.32	57	83.50	82.00	24	2,793	0.86%
2024/02/22	37	80.83	64	82.74	85.80	-27	2,296	-1.18%
2024/02/21	32	79.23	38	81.71	78.00	-6	1,966	-0.31%
2024/02/20	115	80.33	85	80.16	80.00	30	1,797	1.67%	大買/
2024/02/19	39	77.00	12	76.88	78.20	27	1,457	1.85%
2024/02/16	5	69.76	13	72.24	75.20	-8	1,199	-0.67%
2024/02/15	0	0.00	10	68.40	68.40	-10	1,007	-0.99%
2024/02/05	2	62.00	3	61.37	62.20	-1	1,010	-0.10%
2024/02/02	3	61.43	1	61.50	61.50	2	1,009	0.20%
2024/02/01	0	0.00	3	60.77	61.20	-3	1,025	-0.29%
2024/01/31	2	60.05	3	60.00	59.80	-1	1,065	-0.09%
2024/01/30	2	60.20	0	0.00	60.20	2	1,090	0.18%
2024/01/29	1	58.60	11	59.43	59.60	-10	1,101	-0.91%
2024/01/26	11	59.02	0	0.00	58.60	11	1,115	0.99%
2024/01/25	2	59.40	0	0.00	59.60	2	1,161	0.17%
2024/01/24	0	0.00	3	59.73	59.40	-3	1,204	-0.25%
2024/01/23	2	58.95	0	0.00	59.20	2	1,239	0.16%
2024/01/22	0	0.00	7	58.84	59.40	-7	1,255	-0.56%
2024/01/19	5	57.56	1	57.80	57.60	4	1,269	0.32%
2024/01/18	1	57.60	0	0.00	57.80	1	1,275	0.08%
2024/01/17	4	57.30	6	57.57	57.40	-2	1,285	-0.16%
2024/01/16	2	57.50	0	0.00	57.50	2	1,285	0.16%
2024/01/15	0	0.00	9	57.43	57.50	-9	1,285	-0.70%
2024/01/12	4	56.33	2	56.30	56.20	2	1,288	0.16%
2024/01/11	8	56.66	2	56.70	56.60	6	1,291	0.46%
2024/01/10	1	57.00	3	57.57	57.60	-2	1,287	-0.16%
2024/01/09	4	57.15	0	0.00	57.30	4	1,294	0.31%
2024/01/08	5	57.54	0	0.00	57.40	5	1,304	0.38%
2024/01/05	0	0.00	7	58.00	58.00	-7	1,320	-0.53%
2024/01/04	3	57.40	2	57.40	57.40	1	1,367	0.07%
2024/01/03	2	57.60	0	0.00	57.70	2	1,598	0.13%
2024/01/02	2	57.30	4	58.20	58.00	-2	1,708	-0.12%
2023/12/29	1	58.10	0	0.00	58.10	1	1,700	0.06%
2023/12/28	9	59.23	0	0.00	58.50	9	1,690	0.53%
2023/12/27	0	0.00	2	59.40	59.30	-2	1,646	-0.12%
2023/12/26	0	0.00	4	57.28	57.50	-4	1,606	-0.25%
2023/12/25	1	56.60	0	0.00	56.30	1	1,594	0.06%
2023/12/22	3	57.27	0	0.00	56.90	3	1,586	0.19%
2023/12/21	9	57.99	0	0.00	57.70	9	1,572	0.57%
2023/12/20	5	59.16	0	0.00	59.00	5	1,555	0.32%
2023/12/19	2	59.70	0	0.00	59.30	2	1,548	0.13%
2023/12/15	5	62.20	0	0.00	60.90	5	1,541	0.32%
2023/12/14	2	64.70	2	63.10	63.10	0	1,520	0.00%
2023/12/13	1	64.00	1	64.80	64.50	0	1,517	0.00%
2023/12/12	0	0.00	1	64.20	63.90	-1	1,503	-0.07%
2023/12/11	0	0.00	0	62.00	62.40	0	1,471	0.00%
2023/12/08	1	60.00	7	60.40	60.70	-6	1,449	-0.41%
2023/12/04	2	60.00	3	60.03	60.00	-1	1,457	-0.07%
2023/11/30	0	0.00	12	57.95	58.70	-12	1,430	-0.84%
2023/11/29	2	57.80	0	0.00	58.70	2	1,422	0.14%
2023/11/27	2	56.30	2	56.90	56.90	0	1,401	0.00%
2023/11/22	9	57.13	4	56.90	56.90	5	1,381	0.36%
2023/11/21	19	57.13	12	57.46	57.50	7	1,373	0.51%
2023/11/20	2	56.40	12	56.40	56.60	-10	1,362	-0.73%
2023/11/17	0	0.00	3	56.10	56.20	-3	1,354	-0.22%
2023/11/16	9	54.16	12	54.40	54.70	-3	1,335	-0.22%
2023/11/15	3	54.87	5	54.70	54.70	-2	1,322	-0.15%
2023/11/14	5	54.66	0	0.00	54.70	5	1,318	0.38%
2023/11/13	13	54.75	8	55.16	55.20	5	1,311	0.38%
2023/11/10	3	56.40	3	56.20	56.20	0	1,280	0.00%
2023/11/09	16	57.32	4	57.15	56.70	12	1,284	0.93%
2023/11/08	0	0.00	6	58.50	58.50	-6	1,272	-0.47%
2023/11/07	16	56.66	0	0.00	56.80	16	1,265	1.26%
2023/11/06	0	0.00	3	55.30	55.50	-3	1,277	-0.23%
2023/11/03	3	55.20	3	55.53	55.30	0	1,272	0.00%
2023/11/02	3	55.70	0	0.00	55.90	3	1,277	0.23%
2023/11/01	0	0.00	0	55.90	56.00	0	1,251	0.00%
2023/10/31	0	0.00	1	54.11	54.20	-1	1,217	-0.08%
2023/10/30	0	0.00	5	53.50	54.10	-5	1,185	-0.42%
2023/10/27	7	53.01	1	52.70	52.40	6	1,183	0.51%
2023/10/18	0	51.00	2	50.80	50.80	-2	1,131	-0.18%
2023/10/11	2	51.49	2	51.50	50.20	0	1,039	0.00%
2023/10/06	2	51.70	0	0.00	52.80	2	804	0.25%
2023/09/21	0	0.00	2	47.65	47.55	-2	681	-0.29%
2023/09/18	3	47.58	0	0.00	48.20	3	655	0.46%
2023/09/12	0	0.00	3	45.80	45.85	-3	627	-0.48%
2023/08/25	0	0.00	1	44.15	43.85	-1	625	-0.16%
2023/08/24	0	0.00	10	44.06	44.30	-10	626	-1.60%
2023/08/14	0	0.00	3	43.30	43.25	-3	587	-0.51%
2023/08/11	2	43.60	0	0.00	43.75	2	574	0.35%
2023/08/10	0	0.00	2	45.90	45.75	-2	526	-0.38%
2023/08/08	1	45.90	5	45.95	46.20	-4	472	-0.85%
2023/08/01	0	0.00	3	44.30	44.55	-3	404	-0.74%
2023/07/28	1	45.20	0	0.00	45.55	1	375	0.27%
2023/07/21	0	0.00	2	44.90	45.00	-2	348	-0.57%
2023/07/20	0	0.00	18	44.88	44.95	-18	339	-5.30%
2023/06/13	0	0.00	1	43.95	44.00	-1	316	-0.32%
2023/06/12	0	0.00	1	43.95	43.90	-1	315	-0.32%
2023/05/24	1	42.15	0	0.00	42.20	1	337	0.30%
2023/03/29	0	0.00	7	41.40	41.45	-7	311	-2.25%
2023/03/28	5	41.33	3	41.30	41.30	2	309	0.65%
2023/03/27	10	41.51	5	41.72	41.65	5	301	1.66%
2023/03/24	5	41.82	12	41.75	41.60	-7	296	-2.36%
2023/03/23	4	41.93	0	0.00	41.85	4	291	1.37%
2023/03/22	2	41.90	4	41.90	41.95	-2	287	-0.69%
2023/03/21	5	41.74	5	41.75	41.80	0	286	0.00%
2023/03/20	7	41.47	5	41.55	41.50	2	278	0.72%
2023/03/17	0	0.00	4	41.23	41.35	-4	273	-1.46%
2023/03/16	7	40.75	0	0.00	40.75	7	264	2.64%
2023/03/03	2	40.10	2	39.85	40.15	0	206	0.00%
2023/02/20	2	38.85	0	0.00	38.90	2	185	1.08%
2023/02/13	0	0.00	1	38.80	38.80	-1	182	-0.55%
2023/01/17	1	38.05	0	0.00	38.30	1	151	0.66%
2023/01/16	2	37.75	0	0.00	37.90	2	148	1.34%
2023/01/13	16	37.85	0	0.00	37.85	16	146	10.95%
2022/12/12	0	0.00	3	37.80	38.10	-3	193	-1.55%
2022/12/02	3	38.30	0	0.00	38.30	3	209	1.43%
2022/11/25	2	38.00	0	0.00	37.85	2	220	0.91%
2022/11/15	4	37.13	0	0.00	37.25	4	237	1.68%
2022/09/21	1	37.80	0	0.00	37.70	1	413	0.24%
2022/09/16	1	38.15	0	0.00	38.05	1	410	0.24%
2022/09/08	1	38.20	0	0.00	38.40	1	435	0.23%
2022/09/01	3	38.80	0	0.00	38.80	3	440	0.68%
2022/08/19	1	38.50	0	0.00	38.55	1	432	0.23%
2022/08/15	1	38.40	0	0.00	38.60	1	425	0.23%
2022/07/21	1.7	37.74	0	0.00	37.75	1.7	418	0.41%
2022/07/19	1	37.90	0	0.00	38.00	1	403	0.25%
2022/06/20	3	42.15	0	0.00	41.90	3	381	0.79%
2022/05/26	1	42.65	4	42.55	42.60	-3	455	-0.66%
2022/05/25	3	42.45	5	42.35	42.65	-2	460	-0.43%
2022/05/24	1	42.40	8	42.42	42.40	-7	468	-1.50%
2022/05/23	3	42.45	0	0.00	42.50	3	470	0.64%
2022/05/20	3	42.90	0	0.00	42.90	3	477	0.63%
2022/05/19	5	42.66	3	42.80	42.80	2	479	0.42%
2022/05/18	2	42.88	0	0.00	43.05	2	479	0.42%
2022/05/17	3	42.80	0	0.00	42.75	3	486	0.62%
2022/05/16	0	0.00	7	42.41	42.55	-7	497	-1.41%
2022/05/13	0	0.00	5	41.95	42.00	-5	507	-0.99%
2022/05/12	12	42.09	0	0.00	41.70	12	509	2.36%
2022/05/11	1	41.90	0	0.00	41.90	1	510	0.20%
2022/05/10	1	42.15	0	0.00	42.40	1	511	0.20%
2022/03/17	0	0.00	24	44.75	44.35	-24	396	-6.05%
2022/03/11	0	0.00	2	43.75	43.75	-2	371	-0.54%
2022/03/02	0	0.00	0	43.95	43.80	0	351	-0.01%
2022/01/24	0	0.00	12	41.25	41.25	-12	321	-3.73%
2022/01/18	0	42.00	0	0.00	41.85	0	313	0.00%
2022/01/11	1	41.95	0	0.00	41.95	1	331	0.30%
2022/01/06	0	0.00	1	41.70	41.70	-1	332	-0.30%
2022/01/03	0	42.90	0	0.00	42.10	0	340	0.00%
2021/12/28	13	41.74	0	0.00	41.75	13	342	3.80%
2021/12/06	0.1	40.55	0	0.00	40.60	0.1	377	0.03%
2021/11/15	0	0.00	1	40.55	40.60	-1	453	-0.22%
2021/11/10	0	0.00	1	39.35	39.40	-1	466	-0.21%
2021/10/21	0	0.00	1	38.45	38.75	-1	547	-0.18%
2021/10/05	1	38.10	0	0.00	38.05	1	570	0.18%
2021/09/27	1	39.05	0	0.00	39.10	1	601	0.17%
2021/09/22	0	0.00	5	38.50	38.50	-5	610	-0.82%
2021/09/14	0	0.00	0.1	39.15	39.10	-0.1	615	-0.02%
2021/09/03	0	0.00	1	39.00	39.10	-1	626	-0.16%
2021/08/27	0	0.00	32	38.71	38.75	-32	618	-5.17%
2021/08/25	1	38.90	0	0.00	38.80	1	615	0.16%
2021/08/19	1	40.75	0	0.00	40.40	1	565	0.18%
2021/08/09	32	43.63	0	0.00	43.35	32	523	6.11%
2021/08/03	0	0.00	4	42.80	42.90	-4	572	-0.70%
2021/07/30	4	42.16	0	0.00	42.25	4	587	0.68%
2021/07/07	0	0.00	1	42.75	42.80	-1	647	-0.15%
2021/07/06	2	42.70	0	0.00	42.60	2	645	0.31%
2021/06/29	0	0.00	3	41.40	41.35	-3	672	-0.45%
2021/06/23	0	0.00	4	40.55	40.70	-4	705	-0.57%
2021/06/21	1	40.55	0	0.00	40.60	1	731	0.14%
2021/06/16	4	40.95	0	0.00	40.90	4	735	0.54%
2021/06/15	7	41.11	0	0.00	41.20	7	736	0.95%
2021/06/03	0	0.00	0.1	40.30	40.20	-0.1	746	-0.01%
2021/05/26	0	0.00	2	39.55	39.65	-2	735	-0.27%
2021/05/20	4	39.33	0	0.00	39.50	4	740	0.54%
2021/05/19	0	0.00	2	39.65	39.70	-2	739	-0.27%
2021/05/18	2	39.10	0	0.00	39.60	2	740	0.27%
2021/05/17	3	37.97	4	37.90	38.10	-1	733	-0.14%
2021/05/13	1	39.50	0	0.00	39.25	1	705	0.14%
2021/05/12	2	39.20	4	38.90	39.35	-2	690	-0.29%
2021/04/29	5	41.50	5	41.30	41.40	0	561	0.00%
2021/04/27	5	41.60	0	0.00	41.40	5	557	0.90%
2021/04/14	2	40.20	0	0.00	40.10	2	490	0.41%
2021/04/13	2	40.78	0	0.00	40.80	2	469	0.43%
2021/04/08	0	0.00	2	41.60	41.20	-2	438	-0.46%
2021/03/26	0	0.00	2	38.50	38.55	-2	339	-0.59%
2021/03/18	0	0.00	0	38.20	38.35	0	308	-0.01%
2021/03/12	0	0.00	1	37.30	37.40	-1	283	-0.35%
2021/03/11	0	37.20	0	0.00	37.15	0	281	0.01%
2021/03/08	0	0.00	2	36.60	36.60	-2	276	-0.72%
2021/01/25	0	0.00	2	34.70	35.00	-2	271	-0.74%
2021/01/21	0.1	34.85	0	0.00	34.80	0.1	277	0.04%
2021/01/20	0	0.00	1	35.10	34.80	-1	279	-0.36%
2021/01/11	0	0.00	1	35.55	35.50	-1	366	-0.27%
2021/01/07	0	35.10	0	0.00	35.10	0	359	0.00%
2020/12/29	0.1	35.20	0	0.00	35.25	0.1	367	0.03%
2020/12/24	0	0.00	1	35.10	35.20	-1	362	-0.28%
2020/12/10	2	35.35	0	0.00	35.35	2	334	0.60%
2020/12/09	0	0.00	1	35.40	35.40	-1	335	-0.30%
2020/12/04	0	0.00	2	35.20	35.30	-2	336	-0.59%
2020/11/24	0.5	35.45	0	0.00	35.10	0.5	329	0.16%
2020/11/23	0	0.00	0.6	34.90	35.15	-0.6	326	-0.18%
2020/11/17	1	35.05	0	0.00	34.95	1	327	0.31%
2020/11/16	0	0.00	1	35.05	35.05	-1	331	-0.30%
2020/11/13	0	0.00	2	35.10	35.10	-2	331	-0.60%
2020/11/11	0	0.00	2	35.75	35.75	-2	329	-0.61%
2020/11/09	0	0.00	2	35.95	36.00	-2	323	-0.62%
2020/11/03	0	0.00	2	35.45	35.35	-2	325	-0.61%
2020/10/23	2	36.35	4	36.83	36.60	-2	300	-0.66%
2020/10/21	0	0.00	5	34.70	34.70	-5	229	-2.17%
2020/10/14	0	0.00	0.1	35.00	34.40	-0.1	289	-0.03%
2020/10/13	0	0.00	0	34.70	34.50	0	299	-0.01%
2020/10/06	0	0.00	2	33.60	33.55	-2	300	-0.66%
2020/09/30	0	0.00	1	33.20	33.25	-1	314	-0.32%
2020/09/10	0	0.00	0.1	33.80	33.75	-0.1	348	-0.03%
2020/08/31	0	0.00	0.3	33.20	33.15	-0.3	379	-0.07%
2020/08/27	0	0.00	0.3	33.30	33.10	-0.3	385	-0.06%
2020/08/24	0	0.00	0.3	33.00	33.00	-0.3	388	-0.08%
2020/08/20	0	0.00	1	33.10	32.65	-1	389	-0.26%
2020/08/13	0	0.00	4	33.25	33.30	-4	390	-1.02%
2020/08/03	1	32.75	0	0.00	32.60	1	401	0.25%
2020/07/28	2	32.68	0	0.00	32.05	2	405	0.49%
2020/07/24	0.2	33.10	0	0.00	33.00	0.2	394	0.05%
2020/07/14	0	0.00	1	35.25	35.30	-1	330	-0.30%
2020/07/06	1	35.00	0	0.00	35.15	1	325	0.31%
2020/06/16	0	0.00	10	33.90	34.05	-10	372	-2.69%
2020/06/11	10	34.20	0	0.00	33.85	10	422	2.37%
2020/05/28	0	0.00	30	34.65	34.50	-30	450	-6.66%
2020/04/27	0.2	32.80	0	0.00	32.55	0.2	434	0.05%
2020/04/22	10.2	31.12	0	0.00	31.85	10.2	432	2.36%
2020/04/21	20	31.85	0	0.00	31.80	20	428	4.66%
2020/04/14	0	0.00	6	31.90	32.20	-6	408	-1.47%
2020/04/13	0	0.00	24	31.75	31.75	-24	405	-5.92%
2020/04/07	0	0.00	2	30.00	30.00	-2	382	-0.52%
2020/04/06	1	29.65	0	0.00	29.65	1	376	0.27%
2020/04/01	0	0.00	3	29.70	29.75	-3	365	-0.82%
2020/03/26	0	0.00	3	29.13	29.30	-3	348	-0.86%
2020/03/25	3	29.00	0	0.00	29.05	3	346	0.87%
2020/03/24	10	28.22	0	0.00	28.15	10	337	2.97%
2020/03/23	13	27.22	0	0.00	27.45	13	332	3.91%
2020/03/20	6	27.79	0	0.00	28.00	6	329	1.82%
2020/03/19	10	26.67	0	0.00	26.05	10	315	3.17%
2020/03/18	1	28.65	0	0.00	28.35	1	294	0.34%
2020/03/17	0	0.00	1	29.40	29.40	-1	267	-0.37%
2020/03/12	0	0.00	2	33.00	32.20	-2	225	-0.89%
2020/01/03	1	34.95	0	0.00	34.95	1	167	0.60%
2019/11/18	1	34.55	0	0.00	34.55	1	219	0.46%
2019/11/14	1	34.70	0	0.00	34.60	1	214	0.47%
2019/10/14	0	0.00	1	34.00	33.90	-1	353	-0.28%
2019/08/21	1	32.80	0	0.00	32.90	1	435	0.23%
2019/06/24	10	34.50	0	0.00	34.55	10	302	3.30%
2019/06/19	10	33.85	0	0.00	33.85	10	317	3.15%
2019/06/12	2	33.50	0	0.00	33.50	2	328	0.61%
2019/05/13	2	32.65	0	0.00	32.65	2	331	0.60%
2019/05/02	2	32.45	0	0.00	32.45	2	294	0.68%
2019/03/26	2	32.15	0	0.00	32.10	2	212	0.94%
2019/03/25	0	32.15	0	0.00	32.00	0	208	0.02%
2019/03/06	0	0.00	1	30.35	30.45	-1	153	-0.65%
2019/03/05	1	30.05	0	0.00	30.25	1	148	0.67%
2018/12/22	0	0.00	1	28.20	28.30	-1	151	-0.66%
2018/09/13	0	0.00	7	28.46	28.55	-7	247	-2.83%
2018/09/12	7	28.49	0	0.00	28.50	7	247	2.83%
2018/08/29	1	29.05	1	28.90	28.85	0	248	0.00%
2018/08/22	0	0.00	0.1	28.60	28.60	-0.1	241	-0.05%
2018/06/19	0	0.00	2	28.75	28.85	-2	190	-1.05%
2018/04/11	0	0.00	5	29.00	29.05	-5	228	-2.19%
2018/01/10	0	0.00	0.1	28.40	28.35	-0.1	164	-0.03%