LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    165
  • 產業
    上市 其他電子類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨路 (6192)籌碼相關-康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/041100.0000.00101.0011970.51%
2023/12/1900.00193.5091.60-1106-0.94%
2023/12/1800.00191.0090.80-197-1.02%
2023/12/1400.00187.2088.60-189-1.12%
2023/11/1500.000.183.8083.20-0.1104-0.08%
2023/10/2700.000.181.4081.30-0.1141-0.07%
2023/08/2300.00184.6084.90-1154-0.65%
2023/08/18185.6000.0084.4011460.68%
2023/08/14180.3000.0080.6011340.74%
2023/06/1500.00776.4176.50-7208-3.35%
2023/06/1400.00977.2176.60-9207-4.33%
2023/06/1200.006276.9476.10-62207-29.89%
2023/05/23175.8000.0076.0011990.50%
2023/05/183975.680.175.7075.8038.919519.93%
2023/05/151074.2800.0074.00101955.12%
2023/05/113173.2000.0072.903118916.34%
2023/03/1000.001478.0377.10-14113-12.37%
2022/12/121469.7900.0069.401410812.91%
2022/10/27065.9000.0065.9001250.02%
2022/09/1400.00369.7369.80-3105-2.85%
2022/09/1300.00270.1070.10-2104-1.92%
2022/09/1200.00170.0070.00-1104-0.96%
2022/06/30269.6000.0069.6021011.96%
2022/06/29470.3000.0070.0041023.90%
2022/06/2700.000.170.1070.50-0.1107-0.09%
2022/04/08074.4000.0074.6001090.01%
2022/03/240.174.2000.0074.200.11050.09%
2022/03/2100.00172.6072.50-198-1.02%
2022/03/18172.2000.0072.101991.01%
2022/02/1600.00174.3074.80-1105-0.94%
2022/02/14173.5000.0073.6011120.89%
2022/02/0800.00474.2874.30-4115-3.47%
2022/02/0700.00474.1874.20-4115-3.47%
2022/01/2600.00273.2073.10-2114-1.74%
2022/01/1300.00174.0074.00-1111-0.90%
2022/01/11172.9000.0073.6011100.91%
2022/01/1000.00574.5274.70-5106-4.69%
2022/01/0500.00174.9074.70-1105-0.94%
2022/01/0300.00276.0575.10-2105-1.90%
2021/12/29275.00274.8075.0001020.00%
2021/12/2400.00272.9073.30-298-2.04%
2021/12/2100.00171.7072.00-192-1.08%
2021/12/13171.20172.1070.700880.00%
2021/11/29168.9000.0069.301781.27%
2021/09/2800.00170.2070.20-181-1.23%
2021/09/0900.00370.2370.00-387-3.42%
2021/09/0800.00269.5069.20-287-2.29%
2021/09/0700.00369.9369.80-388-3.40%
2021/09/0300.00270.9570.60-290-2.21%
2021/09/01170.50470.6570.50-390-3.33%
2021/08/2300.00369.4069.80-392-3.25%
2021/08/1800.00270.2070.30-292-2.15%
2021/08/1300.00271.2071.30-295-2.09%
2021/08/1100.00471.1570.90-495-4.17%
2021/08/1000.00272.2571.70-296-2.08%
2021/08/0900.00772.0972.00-795-7.31%
2021/07/2800.00468.9369.20-497-4.09%
2021/07/2600.00169.6069.30-1106-0.94%
2021/07/20168.7000.0068.9011170.85%
2021/07/1500.00171.1070.00-1133-0.75%
2021/07/12270.0500.0070.2021341.49%
2021/07/02171.4000.0071.4011620.62%
2021/06/2800.00173.1072.80-1168-0.59%
2021/06/2500.00172.1072.20-1172-0.58%
2021/06/2400.00172.1071.80-1178-0.56%
2021/06/02171.10272.0071.00-1204-0.49%
2021/05/2800.00171.1071.40-1213-0.47%
2021/05/1400.00168.6068.00-1238-0.42%
2021/05/13167.6000.0067.5012360.42%
2021/05/1200.00268.5068.30-2234-0.85%
2021/05/0400.00170.5071.00-1227-0.44%
2021/04/2300.00173.8073.80-1217-0.46%
2021/04/15479.5800.0079.1041992.01%
2021/04/1400.00579.0279.40-5200-2.50%
2021/04/1300.00178.6079.00-1196-0.51%
2021/04/12177.0000.0077.9011910.52%
2021/04/0900.00179.5079.80-1182-0.55%
2021/04/0800.00577.8078.50-5177-2.82%
2021/03/22172.2000.0072.5011590.63%
2021/03/1900.00172.5072.10-1161-0.62%
2021/03/1100.00874.3674.20-8172-4.63%
2021/03/08673.97474.1372.5021811.10%
2021/03/0400.00170.6070.50-1172-0.58%
2021/03/0300.00470.5070.70-4172-2.32%
2021/02/26270.3000.0070.1021691.18%
2021/02/24270.8500.0070.6021671.19%
2021/02/23271.4000.0071.1021641.21%
2021/01/13167.4000.0067.5011430.70%
2021/01/12267.5500.0067.4021421.40%
2021/01/07167.7000.0067.6011410.71%
2021/01/05168.7000.0068.7011380.72%
2020/12/11367.7000.0067.5031332.25%
2020/12/1000.00168.5068.00-1129-0.77%
2020/11/1000.00266.6066.00-290-2.21%
2020/08/20364.8000.0065.0031711.75%
2020/08/1800.00267.2067.10-2168-1.18%
2020/07/3000.00167.4066.80-1160-0.62%
2020/07/27267.00167.9066.2011600.62%
2020/07/2300.00168.4068.00-1160-0.62%
2020/07/10171.3000.0069.7011570.64%
2020/06/1600.00167.0067.30-1158-0.63%
2020/05/27167.4000.0067.4011950.51%
2020/03/1100.00165.8065.50-1148-0.67%
2020/03/10262.5000.0063.0021431.39%
2020/02/2700.00170.7070.70-1129-0.77%
2020/02/20173.3000.0073.3011300.77%
2020/02/1300.00174.5074.30-1141-0.71%
2020/02/07173.2000.0073.0011580.63%
2020/01/31276.2500.0076.1021541.30%
2020/01/3000.00177.5078.10-1153-0.65%
2020/01/1000.00180.5081.00-1145-0.69%
2019/12/30180.5000.0080.2011480.67%
2019/12/25279.2500.0079.4021511.32%
2019/12/1800.00380.7781.00-3163-1.83%
2019/12/1200.00176.0076.00-1151-0.66%
2019/12/11175.6000.0075.5011520.66%
2019/12/10176.4000.0076.0011540.65%
2019/11/21273.1000.0072.9022480.80%
2019/11/08180.4000.0080.3013720.27%
2019/11/07181.2000.0080.3013960.25%
2019/10/14180.50181.3081.1005850.00%
2019/09/27181.70381.4381.80-2668-0.30%
2019/09/26182.4000.0081.9016650.15%
2019/09/2500.00182.1082.20-1664-0.15%
2019/09/24384.1300.0083.8036560.46%
2019/09/23184.8000.0085.1016520.15%
2019/09/12185.5000.0085.5016440.16%
2019/09/11685.15184.8084.8056410.78%
2019/09/06489.4800.0089.1046160.65%
2019/09/0500.001190.5691.20-11608-1.81%
2019/09/03488.5300.0088.3045990.67%
2019/09/02188.7000.0089.1015950.17%
2019/08/30190.7000.0090.8015870.17%
2019/08/29389.20190.2089.5025820.34%
2019/08/281389.52189.0089.20125772.08%
2019/08/27491.28192.1090.8035650.53%
2019/08/262591.57791.5790.20185553.24%
2019/08/23295.40496.3395.00-2537-0.37%
2019/08/22796.19296.4595.5055190.96%
2019/08/2100.00695.7796.30-6497-1.21%
2019/08/2000.00692.7794.60-6462-1.30%
2019/08/1900.00289.3088.70-2419-0.48%
2019/08/13187.40187.5088.9004020.00%
2019/08/1200.00292.3086.90-2393-0.51%
2019/08/08188.4000.0088.4013720.27%
2019/08/07188.3000.0086.7013700.27%
2019/08/0600.00185.2088.20-1364-0.27%
2019/08/05287.9000.0086.8023520.57%
2019/08/02288.3000.0088.4023450.58%
2019/08/0100.00490.5592.40-4326-1.22%
2019/07/31386.3000.0087.8033040.99%
2019/07/29588.7400.0088.2052871.74%
2019/07/2600.00187.0087.20-1272-0.37%
2019/07/25185.60188.5085.6002680.00%
2019/07/24284.8000.0087.2022480.81%
2019/07/23284.8000.0084.0022300.87%
2019/07/22684.5700.0085.0062252.66%
2019/07/19383.5700.0084.2032191.37%
2019/07/18384.1300.0082.3032141.40%
2019/07/17185.8000.0084.2012040.49%
2019/07/16183.50385.1085.10-2195-1.02%
2019/07/15385.7000.0084.9031851.62%
2019/07/11180.40181.7082.0001170.00%
2019/06/1700.004072.1272.30-40129-30.80%
2018/11/1200.00466.9066.80-4128-3.11%
2018/10/19462.8000.0062.9041362.94%
2018/10/16165.5000.0066.0011270.79%
2018/10/08567.5000.0067.4051154.34%
2018/10/05568.5000.0069.0051114.49%
2018/09/2700.00370.0070.10-3108-2.77%
2018/09/2100.00670.5270.40-6107-5.59%
2018/05/1700.00060.1060.40059-0.08%
2018/04/09958.7000.0058.8096014.98%
2018/03/210.158.0000.0058.400.1580.10%
2018/01/0300.000.956.7057.00-0.948-1.87%
巨路 相關文章