海韻電 (6203)-康和-嘉義券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.5
漲跌
▲0.3
漲幅
+0.36%
成交量
127張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	83.80	0	0.00	83.50	1	331	0.30%
2024/04/15	0	0.00	1	85.10	84.60	-1	334	-0.30%
2024/04/11	1	86.70	0	0.00	86.30	1	337	0.30%
2024/03/08	0	0.00	2	90.60	88.90	-2	485	-0.41%
2024/03/07	4	91.25	6	91.28	91.10	-2	471	-0.42%
2024/03/06	7	98.31	0	0.00	97.70	7	434	1.61%
2024/03/01	0	0.00	0.5	97.00	96.30	-0.5	421	-0.12%
2024/02/29	0.1	95.00	0	0.00	96.10	0.1	415	0.01%
2024/02/27	0.1	94.50	0	0.00	94.80	0.1	412	0.01%
2024/02/23	0.3	95.34	0	0.00	94.50	0.3	420	0.06%
2024/02/22	0.1	96.70	0	0.00	95.50	0.1	420	0.01%
2024/02/20	0.1	94.86	0	0.00	94.60	0.1	415	0.02%
2024/01/11	0	0.00	6	92.90	93.00	-6	476	-1.26%
2024/01/10	0	0.00	7	92.60	92.60	-7	488	-1.43%
2024/01/08	6	95.38	1	95.40	94.20	5	489	1.02%
2023/12/29	1	99.90	0	0.00	98.80	1	473	0.21%
2023/12/28	2	100.50	1	101.00	99.10	1	456	0.22%
2023/12/27	0	0.00	2	93.70	94.60	-2	358	-0.56%
2023/11/16	1	94.10	0	0.00	92.00	1	676	0.15%
2023/11/03	0	0.00	1	93.40	93.70	-1	1,159	-0.09%
2023/10/27	0	0.00	1	92.60	92.80	-1	1,411	-0.07%
2023/10/25	1	94.10	0	0.00	93.40	1	1,568	0.06%
2023/10/13	2	96.30	0	0.00	96.20	2	2,017	0.10%
2023/10/12	1	97.00	0	0.00	97.00	1	2,066	0.05%
2023/10/06	0	0.00	1	95.20	95.30	-1	2,089	-0.05%
2023/10/05	0	0.00	1	96.10	96.00	-1	2,104	-0.05%
2023/09/21	0	0.00	1	94.20	94.30	-1	2,402	-0.04%
2023/09/19	0	0.00	10	96.50	96.50	-10	2,479	-0.40%
2023/09/12	0	0.00	5	96.00	96.50	-5	2,964	-0.17%
2023/09/11	0	0.00	5	95.90	95.70	-5	2,973	-0.17%
2023/09/08	0	0.00	10	104.00	104.00	-10	2,940	-0.34%
2023/09/06	2	101.50	2	103.00	103.50	0	2,958	0.00%
2023/08/28	2	95.85	10	94.20	94.90	-8	3,072	-0.26%
2023/08/23	10	104.50	1	104.00	103.00	9	3,084	0.29%
2023/08/22	1	104.00	0	0.00	104.00	1	3,074	0.03%
2023/08/21	10	105.50	10	106.50	106.00	0	3,052	0.00%
2023/08/18	5	105.00	0	0.00	105.50	5	3,040	0.16%
2023/08/17	20	110.00	10	110.50	111.50	10	2,994	0.33%
2023/08/16	13	108.15	21	110.62	111.50	-8	2,967	-0.27%
2023/08/15	20	106.50	30	107.83	109.00	-10	2,899	-0.34%
2023/08/14	41	106.26	21	103.67	103.50	20	2,864	0.70%
2023/08/11	16	105.28	19	106.37	105.50	-3	2,869	-0.10%
2023/08/10	0	0.00	20	100.00	99.40	-20	2,811	-0.71%
2023/08/09	13	105.31	11	105.27	102.50	2	2,785	0.07%
2023/08/08	13	109.27	4	109.38	109.50	9	2,733	0.33%
2023/08/07	13	104.38	14	105.39	107.50	-1	2,644	-0.04%
2023/08/04	1	103.00	0	0.00	103.00	1	2,616	0.04%
2023/08/02	1	102.50	10	101.50	102.50	-9	2,616	-0.34%
2023/08/01	10	106.00	10	103.50	103.50	0	2,566	0.00%
2023/07/31	21	109.24	0	0.00	103.00	21	2,559	0.82%
2023/07/28	30	108.33	20	109.50	109.50	10	2,482	0.40%
2023/07/27	23	112.83	32	111.38	112.00	-9	2,403	-0.37%
2023/07/26	32	107.47	12	106.83	105.50	20	2,249	0.89%
2023/07/25	0	0.00	3	103.67	105.50	-3	2,153	-0.14%
2023/07/24	0	0.00	1.3	95.59	96.00	-1.3	2,075	-0.06%
2023/07/21	1	99.30	0	0.00	98.50	1	2,046	0.05%
2023/07/20	0	0.00	0.1	100.50	99.30	-0.1	2,024	0.00%
2023/07/19	0	0.00	6	100.60	97.30	-6	2,009	-0.30%
2023/07/18	0	0.00	15	103.40	100.50	-15	2,001	-0.75%
2023/07/17	3	99.50	4	99.00	99.80	-1	1,955	-0.05%
2023/07/13	5.2	92.04	0	0.00	92.30	5.2	1,905	0.27%
2023/07/12	0	0.00	3	93.00	92.00	-3	1,890	-0.16%
2023/07/10	17.2	96.41	0	0.00	93.60	17.2	1,861	0.92%
2023/07/07	3	104.50	2	105.00	104.00	1	1,819	0.05%
2023/07/06	0	0.00	4	108.25	108.00	-4	1,801	-0.22%
2023/07/05	2	107.50	2	106.75	105.50	0	1,768	0.00%
2023/07/04	3	105.00	3	105.00	105.00	0	1,736	0.00%
2023/07/03	1	106.00	13	106.35	108.00	-12	1,707	-0.70%
2023/06/29	3	102.33	17	101.82	102.50	-14	1,666	-0.84%
2023/06/28	15	101.53	2	104.25	102.00	13	1,646	0.79%
2023/06/27	16	104.66	0	0.00	101.00	16	1,618	0.99%
2023/06/26	3	108.33	0	0.00	103.50	3	1,567	0.19%
2023/06/21	0	0.00	1	112.00	112.00	-1	1,436	-0.07%
2023/06/20	0	98.60	2	100.45	102.00	-2	1,269	-0.16%
2023/06/19	5	99.58	5	100.06	101.00	0	1,186	0.00%
2023/06/16	2	96.45	0	0.00	95.60	2	1,133	0.18%
2023/06/14	0	0.00	1	92.60	92.00	-1	1,062	-0.09%
2023/06/12	1	91.70	0	0.00	91.50	1	1,021	0.10%
2023/06/09	0	0.00	0	97.50	96.70	0	975	0.00%
2023/06/08	1	95.30	0	0.00	92.70	1	915	0.11%
2023/06/07	1	92.40	2	94.25	94.40	-1	852	-0.12%
2023/06/06	0	0.00	1	92.00	90.30	-1	823	-0.12%
2023/06/05	4	90.13	2	90.55	89.90	2	804	0.25%
2023/06/02	1	90.20	0	0.00	88.30	1	787	0.13%
2023/05/16	0	0.00	2	77.70	77.80	-2	467	-0.43%
2023/05/12	0	0.00	3	77.50	80.00	-3	441	-0.68%
2023/04/21	0	0.00	1	72.20	68.20	-1	294	-0.34%
2023/04/12	0	0.00	1	71.90	71.60	-1	215	-0.46%
2023/04/11	0	0.00	1	71.60	71.90	-1	195	-0.51%
2023/03/31	2	62.60	0	0.00	63.50	2	137	1.45%
2023/03/21	1	57.30	0	0.00	57.50	1	80	1.24%
2023/03/09	0	0.00	0.1	57.50	56.80	-0.1	73	-0.16%
2023/03/03	0	0.00	2	56.40	56.50	-2	68	-2.93%
2023/02/21	0	0.00	2	56.50	56.00	-2	63	-3.17%
2023/02/17	0	56.00	0	0.00	55.40	0	61	0.03%
2023/02/09	0	0.00	1	54.40	53.40	-1	54	-1.85%
2023/02/07	0	52.80	0	0.00	52.40	0	49	0.08%
2022/12/05	0	0.00	2	54.80	54.00	-2	55	-3.61%
2022/09/15	0	0.00	1	50.50	50.50	-1	134	-0.74%
2022/09/13	0	50.70	0	0.00	50.30	0	135	0.01%
2022/09/08	2	50.65	0	0.00	50.40	2	137	1.45%
2022/08/29	0	0.00	1	58.80	58.80	-1	125	-0.80%
2022/08/24	1	58.80	0	0.00	58.80	1	127	0.78%
2022/08/22	0	0.00	3	60.23	60.10	-3	122	-2.45%
2022/07/22	0	55.50	0	0.00	54.50	0	149	0.01%
2022/07/11	0	52.50	0	0.00	50.60	0	161	0.01%
2022/06/09	1	60.00	0	0.00	60.00	1	328	0.30%
2022/06/08	0	0.00	1	59.20	59.70	-1	342	-0.29%
2022/06/01	0	0.00	1	57.90	57.60	-1	340	-0.29%
2022/05/19	0	0.00	0.1	57.50	57.10	-0.1	331	-0.02%
2022/05/09	0	53.40	0	0.00	52.00	0	326	0.00%
2022/05/06	0	54.00	1	53.90	53.80	-1	323	-0.31%
2022/05/05	1	54.90	0	0.00	54.90	1	323	0.31%
2022/04/29	0	55.20	0	0.00	54.30	0	327	0.00%
2022/04/28	0	0.00	1	53.90	54.10	-1	329	-0.30%
2022/04/21	1	58.00	0	0.00	57.50	1	329	0.30%
2022/04/13	1	56.80	1	56.70	56.80	0	353	0.00%
2022/04/12	0	0.00	1	55.40	54.70	-1	353	-0.28%
2022/04/11	1	54.64	1	55.00	54.30	0	353	0.01%
2022/04/07	0	59.50	0	0.00	58.60	0	336	0.00%
2022/04/06	1	60.40	0	0.00	60.00	1	329	0.30%
2022/04/01	4	61.40	1	61.40	61.30	3	321	0.93%
2022/03/31	1	62.30	0	0.00	61.90	1	314	0.32%
2022/03/29	1	61.90	0	0.00	61.90	1	308	0.32%
2022/03/28	1	62.11	1	62.60	62.20	0	305	0.00%
2022/03/25	2	63.10	0	0.00	62.80	2	301	0.66%
2022/03/23	1	64.50	0	0.00	64.30	1	285	0.35%
2022/03/18	0	0.00	3	67.30	67.00	-3	259	-1.16%
2022/03/17	1	68.00	0	0.00	68.10	1	254	0.39%
2022/03/11	3	63.50	0	0.00	63.20	3	208	1.44%
2022/02/14	3	71.60	0	0.00	71.40	3	205	1.46%
2022/01/26	0	0.00	3	75.83	75.50	-3	207	-1.45%
2022/01/24	1	72.90	0	0.00	74.20	1	208	0.48%
2022/01/18	2	74.60	0	0.00	74.50	2	209	0.95%
2022/01/12	0	0.00	3	75.53	75.40	-3	210	-1.42%
2022/01/10	3	83.53	0	0.00	83.40	3	189	1.58%
2022/01/05	0	0.00	3	88.20	86.30	-3	194	-1.54%
2021/12/30	2	85.80	0	0.00	85.50	2	202	0.99%
2021/12/29	2	85.30	0	0.00	85.00	2	202	0.99%
2021/12/27	2	84.30	0	0.00	84.40	2	209	0.95%
2021/12/22	0	0.00	1	85.10	84.80	-1	218	-0.46%
2021/12/21	1	83.00	0	0.00	83.00	1	218	0.46%
2021/12/16	0	0.00	2	85.10	84.70	-2	218	-0.91%
2021/11/26	3	84.43	0	0.00	83.90	3	253	1.18%
2021/11/25	0	0.00	2	86.80	87.00	-2	252	-0.79%
2021/11/23	0	0.00	2	83.60	83.60	-2	249	-0.80%
2021/11/22	0	0.00	3	84.73	85.10	-3	248	-1.21%
2021/11/15	0	0.00	2	84.40	84.70	-2	259	-0.77%
2021/11/11	0	0.00	5	80.50	80.80	-5	262	-1.91%
2021/11/10	5	80.10	10	80.72	80.10	-5	266	-1.87%
2021/11/05	7	82.60	0	0.00	83.10	7	269	2.60%
2021/11/03	0	0.00	2	81.30	81.50	-2	273	-0.73%
2021/11/02	3	80.33	2	81.60	80.50	1	279	0.36%
2021/10/29	1	80.40	0	0.00	79.50	1	286	0.35%
2021/10/26	2	78.70	0	0.00	78.20	2	311	0.64%
2021/10/25	3	79.10	0	0.00	79.40	3	320	0.93%
2021/10/22	0	0.00	3	79.00	79.80	-3	325	-0.92%
2021/10/19	0	0.00	3	73.97	73.90	-3	327	-0.92%
2021/10/18	3	72.70	3	74.20	72.50	0	331	0.00%
2021/10/12	3	73.10	0	0.00	73.30	3	351	0.85%
2021/10/08	1	82.40	0	0.00	80.90	1	344	0.29%
2021/10/07	0	0.00	3	81.00	82.00	-3	355	-0.84%
2021/10/01	3	80.10	0	0.00	80.10	3	461	0.65%
2021/09/22	2	87.40	0	0.00	86.90	2	643	0.31%
2021/09/10	1	91.20	0	0.00	88.40	1	682	0.15%
2021/09/06	10	95.60	0	0.00	94.10	10	715	1.40%
2021/09/03	2	98.50	12	99.17	97.50	-10	745	-1.34%
2021/09/01	10	97.58	0	0.00	97.40	10	835	1.20%
2021/08/27	2	98.30	1	98.60	97.20	1	868	0.12%
2021/08/26	1	98.70	0	0.00	98.00	1	878	0.11%
2021/08/25	0	0.00	2	99.05	98.60	-2	892	-0.22%
2021/08/24	0	0.00	10	95.92	95.80	-10	895	-1.12%
2021/08/23	0	0.00	1	95.40	94.80	-1	911	-0.11%
2021/08/20	2	91.90	0	0.00	90.80	2	914	0.22%
2021/08/17	0	0.00	5	92.52	92.30	-5	946	-0.53%
2021/08/11	1	98.10	0	0.00	97.60	1	1,019	0.10%
2021/08/10	10	98.70	0	0.00	98.50	10	1,061	0.94%
2021/08/02	2	103.00	10	104.65	102.50	-8	1,255	-0.64%
2021/07/29	0	0.00	1	103.50	103.50	-1	1,293	-0.08%
2021/07/27	10	103.00	1	103.50	103.00	9	1,320	0.68%
2021/07/21	1	103.50	0	0.00	101.50	1	1,350	0.07%
2021/07/20	1	101.50	0	0.00	101.00	1	1,361	0.07%
2021/07/19	1	100.00	0	0.00	103.00	1	1,364	0.07%
2021/07/16	0	0.00	2	102.50	102.00	-2	1,373	-0.15%
2021/07/14	2	100.00	0	0.00	100.00	2	1,372	0.15%
2021/07/07	0	0.00	1	114.50	115.50	-1	1,337	-0.07%
2021/07/06	2	116.75	1	114.00	114.00	1	1,365	0.07%
2021/07/05	2	116.75	2	118.25	119.50	0	1,357	0.00%
2021/07/02	1	110.00	0	0.00	109.50	1	1,326	0.08%
2021/07/01	3	112.00	0	0.00	109.50	3	1,339	0.22%
2021/06/30	0	0.00	2	113.50	113.00	-2	1,357	-0.15%
2021/06/29	0	0.00	1	107.50	106.50	-1	1,347	-0.07%
2021/06/16	2	112.00	0	0.00	111.50	2	1,679	0.12%
2021/06/11	20	111.50	0	0.00	111.50	20	1,750	1.14%
2021/06/10	0	0.00	1	115.00	111.50	-1	1,773	-0.06%
2021/06/09	0	0.00	11	105.45	106.50	-11	1,760	-0.62%
2021/06/08	0	0.00	1	105.50	105.00	-1	1,792	-0.06%
2021/06/03	1	103.50	2	103.25	105.50	-1	1,838	-0.05%
2021/06/02	0	0.00	3	105.83	103.50	-3	1,857	-0.16%
2021/06/01	5	107.90	0	0.00	107.50	5	1,866	0.27%
2021/05/28	1	105.00	0	0.00	104.50	1	1,911	0.05%
2021/05/26	2	103.00	0	0.00	104.00	2	2,087	0.10%
2021/05/25	0	0.00	2	106.50	105.00	-2	2,150	-0.09%
2021/05/21	2	100.50	0	0.00	99.50	2	2,324	0.09%
2021/05/13	0	0.00	1	103.00	101.50	-1	2,354	-0.04%
2021/05/06	1	112.50	5	112.40	109.00	-4	2,231	-0.18%
2021/05/04	0	0.00	2	105.50	110.50	-2	2,197	-0.09%
2021/04/29	3	114.00	0	0.00	113.50	3	2,163	0.14%
2021/04/26	0	0.00	2	116.50	116.50	-2	2,154	-0.09%
2021/04/22	0	0.00	3	113.00	111.50	-3	2,152	-0.14%
2021/04/19	0	0.00	68	115.47	114.00	-68	2,170	-3.13%
2021/04/16	0	0.00	122	118.99	118.00	-122	2,218	-5.50%	大賣/鉅額交易
2021/04/15	0	0.00	36	119.07	120.00	-36	2,215	-1.62%
2021/04/14	2	118.00	125	112.57	118.00	-123	2,208	-5.57%	大賣/鉅額交易
2021/04/13	1	120.50	52	120.40	117.00	-51	2,183	-2.34%
2021/04/12	0	0.00	63	118.90	117.00	-63	2,170	-2.90%
2021/04/08	1	130.00	3	129.50	129.00	-2	2,116	-0.09%
2021/04/07	2	122.75	0	0.00	122.50	2	2,085	0.10%
2021/04/06	1	125.50	2	126.50	125.50	-1	2,070	-0.05%
2021/04/01	11	121.55	3	121.50	121.00	8	2,049	0.39%
2021/03/30	0	0.00	1	119.50	120.50	-1	1,987	-0.05%
2021/03/26	6	109.25	0	0.00	110.50	6	1,923	0.31%
2021/03/25	4	109.75	0	0.00	108.50	4	1,897	0.21%
2021/03/24	2	108.75	0	0.00	108.50	2	1,870	0.11%
2021/03/22	0	0.00	1	120.50	127.50	-1	1,742	-0.06%
2021/03/19	0	0.00	5	116.50	116.00	-5	1,677	-0.30%
2021/03/18	0	0.00	1	115.00	113.50	-1	1,653	-0.06%
2021/03/16	0	0.00	9	109.11	112.00	-9	1,596	-0.56%
2021/03/15	0	0.00	7	106.57	109.00	-7	1,558	-0.45%
2021/03/12	0	0.00	1	101.00	102.50	-1	1,490	-0.07%
2021/03/10	0	0.00	1	95.20	94.80	-1	1,549	-0.06%
2021/03/08	2	95.40	0	0.00	93.30	2	1,533	0.13%
2021/03/05	3	97.20	0	0.00	95.00	3	1,514	0.20%
2021/03/03	7	99.17	0	0.00	97.80	7	1,492	0.47%
2021/03/02	0	0.00	3	105.33	101.00	-3	1,464	-0.20%
2021/02/26	5	107.30	4	110.00	112.00	1	1,387	0.07%
2021/02/25	1	110.50	1	106.00	106.00	0	1,340	0.00%
2021/02/24	11	109.45	11	107.59	106.50	0	1,313	0.00%
2021/02/23	0	0.00	2	105.50	105.50	-2	1,238	-0.16%
2021/02/22	0	0.00	1	94.40	96.30	-1	1,300	-0.08%
2021/02/19	0	0.00	5	93.64	94.70	-5	1,297	-0.39%
2021/02/18	3	87.83	0	0.00	88.60	3	1,243	0.24%
2021/01/29	2	81.10	0	0.00	79.00	2	1,234	0.16%
2021/01/28	1	79.60	0	0.00	80.20	1	1,226	0.08%
2021/01/27	2	81.20	0	0.00	82.30	2	1,216	0.16%
2021/01/19	1	79.00	0	0.00	78.50	1	1,178	0.08%
2021/01/15	10	79.92	13	78.52	78.10	-3	1,169	-0.26%
2021/01/14	4	81.55	0	0.00	80.60	4	1,154	0.35%
2021/01/13	12	81.89	10	81.52	81.30	2	1,144	0.17%
2021/01/11	5	82.32	0	0.00	84.50	5	1,111	0.45%
2021/01/06	10	79.62	11	77.52	77.50	-1	1,055	-0.09%
2021/01/05	5	80.10	5	79.98	79.90	0	1,053	0.00%
2021/01/04	2	81.60	0	0.00	81.00	2	1,061	0.19%
2020/12/31	3	78.30	3	79.20	79.00	0	1,057	0.00%
2020/12/30	5	78.24	0	0.00	78.10	5	1,053	0.47%
2020/12/24	3	76.40	3	76.50	76.40	0	1,047	0.00%
2020/12/23	6	75.00	6	75.40	75.40	0	1,047	0.00%
2020/12/22	5	77.00	5	76.10	75.00	0	1,057	0.00%
2020/12/18	10	77.50	10	76.20	76.10	0	1,066	0.00%
2020/12/17	6	78.10	0	0.00	77.50	6	1,078	0.56%
2020/12/16	9	77.87	8	78.03	77.70	1	1,090	0.09%
2020/12/15	2	78.85	0	0.00	77.10	2	1,091	0.18%
2020/12/14	13	78.78	0	0.00	78.90	13	1,110	1.17%
2020/12/11	0	0.00	12	76.72	78.00	-12	1,161	-1.03%
2020/12/10	11	80.19	0	0.00	79.60	11	1,145	0.96%
2020/12/07	60	81.71	10	82.12	81.30	50	1,192	4.19%
2020/12/04	46	84.51	6	86.17	83.50	40	1,173	3.41%
2020/12/03	6	83.03	0	0.00	85.30	6	1,076	0.56%
2020/12/02	41	82.17	0	0.00	82.30	41	1,056	3.88%
2020/12/01	34	81.68	0	0.00	82.10	34	1,053	3.23%
2020/11/30	26	82.13	0	0.00	82.20	26	1,057	2.46%
2020/11/27	20	81.37	2	81.50	83.40	18	1,049	1.71%
2020/11/26	45	81.22	0	0.00	81.40	45	1,055	4.26%
2020/11/25	31	81.10	6	81.27	80.50	25	1,053	2.37%
2020/11/24	10	82.20	0	0.00	82.20	10	1,039	0.96%
2020/11/23	5	83.40	0	0.00	84.80	5	1,039	0.48%
2020/11/20	0	0.00	7	82.69	82.50	-7	996	-0.70%
2020/11/19	7	82.46	5	82.16	83.00	2	948	0.21%
2020/11/18	19	74.73	5	77.38	78.00	14	830	1.69%
2020/11/17	24	74.45	0	0.00	73.80	24	799	3.00%
2020/11/16	36	75.42	0	0.00	75.00	36	822	4.38%
2020/11/13	40	73.69	0	0.00	74.30	40	819	4.88%
2020/11/12	4	73.95	0	0.00	72.80	4	814	0.49%
2020/11/10	6	72.90	1	73.60	72.70	5	804	0.62%
2020/11/09	5	70.94	3	71.90	71.40	2	787	0.25%
2020/11/06	0	0.00	1	70.70	70.50	-1	841	-0.12%
2020/11/04	0	0.00	2	69.70	69.40	-2	948	-0.21%
2020/11/02	1	68.20	2	67.30	68.10	-1	991	-0.10%
2020/10/30	1	68.80	0	0.00	68.10	1	1,005	0.10%
2020/10/29	2	68.30	2	67.50	68.50	0	1,033	0.00%
2020/10/27	0	0.00	2	69.20	69.80	-2	1,054	-0.19%
2020/10/22	1	70.10	2	70.10	70.50	-1	1,166	-0.09%
2020/10/19	1	70.40	2	71.00	71.20	-1	1,219	-0.08%
2020/10/16	0	0.00	7	70.40	70.00	-7	1,239	-0.56%
2020/10/12	1	72.80	0	0.00	71.50	1	1,340	0.07%
2020/10/08	0	0.00	2	72.30	71.90	-2	1,359	-0.15%
2020/09/29	0	0.00	13	67.50	67.70	-13	1,527	-0.85%
2020/09/28	0	0.00	5	67.80	68.30	-5	1,542	-0.32%
2020/09/25	0	0.00	5	69.30	67.00	-5	1,560	-0.32%
2020/09/24	0	0.00	7	69.73	69.00	-7	1,655	-0.42%
2020/09/21	0	0.00	2	76.20	75.90	-2	1,730	-0.12%
2020/09/17	1	75.50	2	76.00	75.20	-1	1,725	-0.06%
2020/09/16	0	0.00	8	74.73	75.40	-8	1,705	-0.47%
2020/09/11	0	0.00	3	70.10	70.30	-3	1,663	-0.18%
2020/09/10	2	75.40	3	73.90	72.40	-1	1,650	-0.06%
2020/09/09	0	0.00	2	69.00	69.50	-2	1,600	-0.12%
2020/09/04	3	69.83	1	70.30	70.00	2	1,670	0.12%
2020/09/03	1	69.10	0	0.00	69.70	1	1,698	0.06%
2020/08/31	0	0.00	2	71.90	71.60	-2	1,688	-0.12%
2020/08/28	0	0.00	2	72.20	71.90	-2	1,707	-0.12%
2020/08/27	1	70.90	6	72.05	72.80	-5	1,718	-0.29%
2020/08/25	0	0.00	5	69.50	69.70	-5	1,749	-0.29%
2020/08/24	0	0.00	1	69.20	68.90	-1	1,756	-0.06%
2020/08/21	4	68.70	4	67.68	69.40	0	1,782	0.00%
2020/08/20	0	0.00	8	65.94	64.00	-8	1,867	-0.43%
2020/08/19	0	0.00	2	71.50	71.10	-2	1,855	-0.11%
2020/08/18	0	0.00	2	71.00	72.80	-2	1,867	-0.11%
2020/08/17	0	0.00	3	71.70	71.50	-3	1,877	-0.16%
2020/08/14	0	0.00	4	72.13	71.50	-4	1,894	-0.21%
2020/08/13	1	71.80	7	71.54	71.70	-6	1,913	-0.31%
2020/08/12	3	69.93	7	71.53	73.30	-4	1,922	-0.21%
2020/08/11	1	74.80	11	75.24	73.00	-10	1,899	-0.53%
2020/08/10	4	79.75	11	79.42	78.50	-7	1,962	-0.36%
2020/08/07	0	0.00	3	87.90	87.20	-3	1,950	-0.15%
2020/08/06	2	85.20	2	85.75	84.90	0	1,987	0.00%
2020/08/05	0	0.00	5	85.72	85.10	-5	1,984	-0.25%
2020/08/04	1	85.00	7	84.23	86.00	-6	2,002	-0.30%
2020/07/31	2	81.70	0	0.00	83.50	2	1,975	0.10%
2020/07/30	3	81.97	5	84.28	81.50	-2	1,967	-0.10%
2020/07/29	2	78.80	2	81.20	83.00	0	1,923	0.00%
2020/07/28	3	78.20	0	0.00	77.00	3	1,874	0.16%
2020/07/27	4	78.70	0	0.00	76.60	4	1,863	0.21%
2020/07/24	4	79.43	4	78.13	77.40	0	1,856	0.00%
2020/07/23	2	79.10	0	0.00	79.30	2	1,841	0.11%
2020/07/22	0	0.00	1	78.90	78.90	-1	1,832	-0.05%
2020/07/21	9	78.24	0	0.00	77.60	9	1,824	0.49%
2020/07/20	0	0.00	7	72.54	77.50	-7	1,776	-0.39%
2020/07/17	1	75.10	0	0.00	74.00	1	1,757	0.06%
2020/07/16	5	75.16	0	0.00	76.20	5	1,740	0.29%
2020/07/15	3	76.07	2	75.05	73.50	1	1,712	0.06%
2020/07/14	4	77.13	9	77.74	77.70	-5	1,694	-0.30%
2020/07/13	4	74.75	21	75.68	77.10	-17	1,630	-1.04%
2020/07/10	3	67.83	0	0.00	70.10	3	1,584	0.19%
2020/07/09	0	0.00	2	68.80	68.30	-2	1,577	-0.13%
2020/07/08	1	69.10	2	70.40	69.00	-1	1,575	-0.06%
2020/07/07	2	66.60	0	0.00	67.20	2	1,554	0.13%
2020/07/06	2	67.30	0	0.00	68.00	2	1,539	0.13%
2020/07/03	4	68.00	5	70.94	66.40	-1	1,520	-0.07%
2020/07/02	1	61.90	18	66.26	67.10	-17	1,416	-1.20%
2020/07/01	5	62.00	13	61.51	61.00	-8	1,355	-0.59%
2020/06/29	2	58.70	0	0.00	58.20	2	1,303	0.15%
2020/06/23	1	58.90	1	59.30	58.50	0	1,288	0.00%
2020/06/22	1	59.60	0	0.00	59.30	1	1,285	0.08%
2020/06/19	3	59.03	0	0.00	59.20	3	1,280	0.23%
2020/06/17	1	57.50	0	0.00	57.20	1	1,263	0.08%
2020/06/15	15	57.42	0	0.00	56.50	15	1,267	1.18%
2020/06/11	2	60.65	1	61.60	58.70	1	1,252	0.08%
2020/06/10	5	58.82	2	61.80	63.30	3	1,212	0.25%
2020/06/09	5	58.50	0	0.00	57.80	5	1,186	0.42%
2020/06/05	7	58.61	1	58.70	57.80	6	1,192	0.50%
2020/06/04	11	57.53	0	0.00	58.10	11	1,184	0.93%
2020/06/03	8	56.28	0	0.00	56.00	8	1,163	0.69%
2020/06/02	12	60.65	4	59.45	55.50	8	1,144	0.70%
2020/06/01	8	59.31	1	58.80	58.90	7	1,090	0.64%
2020/05/29	8	58.33	2	57.45	58.90	6	1,080	0.56%
2020/05/28	4	57.90	4	57.75	57.90	0	1,073	0.00%
2020/05/27	8	59.13	17	60.18	59.50	-9	1,045	-0.86%
2020/05/26	5	54.46	0	0.00	55.30	5	963	0.52%
2020/05/22	3	55.30	3	55.53	55.10	0	934	0.00%
2020/05/21	5	55.04	2	55.20	55.60	3	926	0.32%
2020/05/19	0	0.00	4	53.85	54.00	-4	934	-0.43%
2020/05/18	5	52.06	1	52.30	53.40	4	931	0.43%
2020/05/15	4	52.40	13	52.35	51.00	-9	917	-0.98%
2020/05/14	4	48.95	0	0.00	48.00	4	809	0.49%
2020/05/13	9	47.97	10	50.65	51.50	-1	813	-0.12%
2020/05/11	3	46.40	6	46.42	46.00	-3	807	-0.37%
2020/05/08	0	0.00	1	43.90	43.70	-1	805	-0.12%
2020/05/06	2	42.05	0	0.00	41.95	2	791	0.25%
2020/05/05	5	41.73	0	0.00	41.55	5	785	0.64%
2020/04/30	2	42.23	13	41.80	41.70	-11	779	-1.41%
2020/04/28	8	40.93	0	0.00	41.20	8	767	1.04%
2020/04/27	9	40.48	1	39.90	40.20	8	765	1.05%
2020/04/24	6	38.70	3	40.08	39.55	3	761	0.39%
2020/04/23	1	38.30	1	38.00	38.05	0	744	0.00%
2020/04/22	0	0.00	2	37.30	37.95	-2	741	-0.27%
2020/04/21	0	0.00	3	37.60	37.80	-3	738	-0.41%
2020/04/17	2	39.90	2	39.30	39.00	0	729	0.00%
2020/04/15	0	0.00	1	37.80	37.30	-1	704	-0.14%
2020/04/14	3	36.57	3	37.30	37.50	0	701	0.00%
2020/04/13	2	36.10	0	0.00	36.05	2	690	0.29%
2020/04/10	2	36.88	2	36.60	38.00	0	676	0.00%
2020/04/08	1	35.50	0	0.00	36.25	1	664	0.15%
2020/04/07	5	35.60	0	0.00	35.50	5	660	0.76%
2020/04/06	1	34.60	1	34.00	34.75	0	657	0.00%
2020/03/20	2	31.45	0	0.00	32.20	2	633	0.32%
2020/03/17	0	0.00	3	34.20	34.30	-3	604	-0.50%
2020/03/13	5	36.46	0	0.00	37.00	5	593	0.84%
2020/03/12	5	38.31	0	0.00	38.35	5	578	0.86%
2020/03/11	4	40.50	0	0.00	39.50	4	567	0.70%
2020/03/10	1	37.95	0	0.00	38.80	1	548	0.18%
2020/03/05	7	42.08	0	0.00	41.20	7	528	1.33%
2020/03/04	8	41.74	0	0.00	41.70	8	520	1.54%
2020/03/02	4	39.08	0	0.00	39.60	4	503	0.80%
2020/02/26	4	42.68	0	0.00	42.10	4	479	0.83%
2020/02/25	7	42.19	0	0.00	42.20	7	472	1.48%
2020/02/24	1	42.20	4	42.25	42.10	-3	463	-0.65%
2020/02/19	11	44.21	5	44.81	45.40	6	387	1.55%
2020/02/18	10	43.68	13	43.63	43.10	-3	358	-0.84%
2020/02/17	2	42.20	0	0.00	42.80	2	328	0.61%
2020/02/14	3	41.33	7	42.16	42.45	-4	324	-1.23%
2020/02/13	2	41.10	0	0.00	40.70	2	292	0.68%
2020/02/12	14	40.99	10	40.95	40.90	4	283	1.41%
2020/02/04	0	0.00	1	36.10	36.20	-1	222	-0.45%
2020/02/03	0	0.00	1	35.75	35.70	-1	226	-0.44%
2020/01/20	0	0.00	7	39.01	38.90	-7	241	-2.89%
2020/01/16	2	38.65	4	38.50	38.65	-2	273	-0.73%
2020/01/15	0	0.00	3	38.70	38.60	-3	277	-1.08%
2019/11/26	2	38.85	0	0.00	38.70	2	371	0.54%
2019/11/21	3	39.35	0	0.00	39.35	3	380	0.79%
2019/11/20	1	38.85	0	0.00	39.10	1	379	0.26%
2019/11/14	3	38.20	0	0.00	38.15	3	378	0.79%
2019/11/12	2	38.75	0	0.00	39.00	2	367	0.54%
2019/11/08	6	41.68	0	0.00	41.85	6	346	1.73%
2019/11/06	3	40.95	1	42.00	41.80	2	335	0.60%
2019/11/04	3	40.78	0	0.00	40.60	3	322	0.93%
2019/11/01	0	0.00	1	40.85	41.10	-1	318	-0.31%
2019/10/31	2	40.80	0	0.00	40.85	2	316	0.63%
2019/10/29	5	41.08	5	40.96	40.50	0	308	0.00%
2019/10/28	5	39.55	3	39.50	40.35	2	292	0.68%
2019/10/25	3	39.87	2	40.80	39.30	1	286	0.35%
2019/10/24	2	38.75	0	0.00	38.75	2	254	0.79%
2019/10/23	3	39.05	0	0.00	38.30	3	255	1.17%
2019/10/22	2	38.80	0	0.00	38.85	2	263	0.76%
2019/10/18	0	0.00	3	39.10	39.45	-3	257	-1.16%
2019/10/17	6	39.15	0	0.00	39.55	6	252	2.37%
2019/10/15	11	38.76	0	0.00	39.10	11	231	4.76%
2019/10/14	3	38.25	1	37.62	38.30	2	199	0.99%
2019/09/25	2	35.40	0	0.00	35.40	2	169	1.18%
2019/09/18	1	34.50	1	34.60	34.60	0	164	0.00%
2019/09/17	1	34.55	0	0.00	34.40	1	163	0.61%
2019/09/16	1	35.00	0	0.00	34.70	1	163	0.61%
2019/09/11	1	35.10	1	35.00	35.20	0	161	0.00%
2019/09/10	11	35.16	11	35.09	34.90	0	157	0.00%
2019/09/09	0	0.00	2	34.13	33.95	-2	146	-1.37%
2019/09/05	7	34.07	2	34.23	34.05	5	142	3.52%
2019/09/04	0	0.00	1	33.00	33.00	-1	135	-0.74%
2019/08/28	1	32.95	1	33.05	33.05	0	131	0.00%
2019/08/06	0	0.00	2	32.20	33.00	-2	113	-1.77%
2019/07/25	4	35.44	0	0.00	35.35	4	106	3.77%
2019/05/30	3	32.20	3	32.15	32.00	0	253	0.00%
2019/05/15	1	32.25	1	32.20	32.20	0	257	0.00%
2019/05/14	0	0.00	1	30.80	30.75	-1	254	-0.39%
2019/05/13	0	0.00	4	31.00	30.80	-4	255	-1.57%
2019/05/02	1	32.10	1	32.25	32.35	0	253	0.00%
2019/04/30	1	31.70	1	31.95	31.85	0	253	0.00%
2019/04/29	0	0.00	2	32.20	31.90	-2	252	-0.79%
2019/04/26	2	32.35	1	32.15	32.15	1	250	0.41%
2019/04/24	1	32.80	1	33.15	32.80	0	248	0.00%
2019/04/23	2	32.65	2	32.65	32.65	0	249	0.00%
2019/04/22	1	33.05	0	0.00	33.00	1	246	0.41%
2019/03/27	3	34.43	2	34.70	33.70	1	261	0.38%
2019/03/21	1	32.15	0	0.00	32.30	1	155	0.64%
2019/03/15	1	31.45	0	0.00	31.60	1	152	0.66%
2019/03/06	1	32.20	0	0.00	32.40	1	149	0.67%
2019/02/26	2	31.98	0	0.00	32.10	2	141	1.42%
2019/02/25	0	0.00	3.1	32.00	32.25	-3.1	140	-2.20%
2019/02/22	0	0.00	2	31.55	31.55	-2	137	-1.46%
2019/02/12	0	0.00	2	31.20	30.95	-2	134	-1.48%
2019/01/22	3	30.25	0	0.00	30.10	3	128	2.34%
2019/01/15	2	30.45	0	0.00	30.40	2	128	1.56%
2019/01/07	4	32.10	0	0.00	32.30	4	117	3.40%
2018/10/12	0.1	28.10	0	0.00	27.80	0.1	129	0.06%
2018/07/11	1	35.65	1	35.60	35.60	0	350	0.00%
2018/07/06	4	38.08	4	38.06	37.80	0	355	0.00%
2018/07/05	0	0.00	1	39.15	38.80	-1	357	-0.28%
2018/07/04	1	39.00	0	0.00	38.90	1	359	0.28%
2018/07/02	4	40.83	4	41.06	40.60	0	369	0.00%
2018/06/29	1	40.05	1	40.25	40.15	0	371	0.00%
2018/06/27	0	0.00	1	38.70	38.45	-1	377	-0.26%
2018/06/26	2	38.45	1	38.45	38.50	1	380	0.26%
2018/06/12	5	41.85	6	41.98	41.85	-1	492	-0.20%
2018/06/11	1	43.35	0	0.00	43.95	1	486	0.21%
2018/05/25	0	0.00	1	38.20	36.60	-1	1,036	-0.10%
2018/05/24	1	37.90	0	0.00	37.90	1	1,038	0.10%
2018/04/17	0	0.00	1	35.80	35.60	-1	942	-0.11%
2018/04/16	1	35.60	0	0.00	35.60	1	939	0.11%
2018/04/10	1	37.20	2	37.83	36.75	-1	918	-0.11%
2018/04/09	2	37.73	1	37.90	37.70	1	914	0.11%
2018/03/30	0	0.00	1	40.20	38.95	-1	879	-0.11%
2018/03/29	1	39.70	0	0.00	39.70	1	874	0.11%
2018/03/28	1	40.05	1	39.85	39.85	0	870	0.00%
2018/03/27	5	40.15	5	39.60	39.60	0	863	0.00%
2018/03/26	3	40.07	3	40.27	39.95	0	856	0.00%
2018/03/22	2	43.75	2	43.73	42.35	0	831	0.00%
2018/03/19	4	42.20	4	42.60	42.30	0	741	0.00%
2018/03/15	3	42.47	3	43.25	42.95	0	713	0.00%
2018/03/13	4	43.15	4	43.61	43.65	0	684	0.00%
2018/03/12	4	43.74	5	43.77	42.30	-1	652	-0.15%
2018/03/09	2	46.50	4	46.93	45.50	-2	610	-0.33%
2018/03/08	12	52.08	9	51.70	46.60	3	562	0.53%
2018/03/06	5	45.35	5	46.25	45.05	0	347	0.00%
2018/03/05	8	46.38	8	48.14	45.70	0	300	0.00%
2018/03/01	1	43.25	1	43.50	41.70	0	128	0.00%
2018/02/23	0	0.00	0.1	35.30	35.30	-0.1	64	-0.11%
2018/01/18	0.1	31.00	0	0.00	30.05	0.1	26	0.27%