和椿 (6215)-康和-嘉義券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
47.30
漲跌
▲1.45
漲幅
+3.16%
成交量
9,687張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	46.10	1	46.15	47.30	1	5,825	0.02%
2024/05/09	11	46.54	19	46.04	45.85	-8	5,668	-0.14%
2024/05/08	111	47.93	115.1	48.52	45.85	-4.1	5,517	-0.07%	大買/大賣/
2024/05/07	14	43.53	6	45.43	46.25	8	4,924	0.16%
2024/05/06	6	43.52	5	42.51	42.05	1	4,720	0.02%
2024/05/03	16	43.96	17	44.98	44.40	-1	4,641	-0.02%
2024/05/02	15	43.63	24	43.85	43.10	-9	4,513	-0.20%
2024/04/30	10	44.23	6	43.73	43.75	4	4,421	0.09%
2024/04/29	37.5	47.84	13	47.75	44.85	24.5	4,271	0.57%
2024/04/26	7	43.75	10	45.08	45.65	-3	3,684	-0.08%
2024/04/25	0	0.00	2	41.30	41.50	-2	3,495	-0.06%
2024/04/24	18	40.86	36	41.18	41.30	-18	3,367	-0.53%
2024/04/23	0	0.00	1	38.35	39.50	-1	3,049	-0.03%
2024/04/19	0	38.10	0	0.00	38.35	0	2,901	0.00%
2024/04/18	1	37.70	8	37.88	37.50	-7	2,835	-0.25%
2024/04/15	18	37.77	10	37.30	37.20	8	2,714	0.29%
2024/04/12	25	40.12	5	40.38	39.90	20	2,640	0.76%
2024/04/11	1	41.20	0	0.00	39.90	1	2,528	0.04%
2024/04/10	11.1	44.80	25	44.99	43.65	-13.9	2,318	-0.60%
2024/04/08	34	38.32	13	37.71	39.80	21	1,878	1.12%
2024/04/03	0	36.30	10	36.05	36.20	-10	1,644	-0.61%
2024/04/02	10	35.95	11	36.51	34.70	-1	1,501	-0.07%
2024/04/01	20	35.65	20	36.08	35.40	0	1,410	0.00%
2024/03/29	10	34.35	0	0.00	34.10	10	1,317	0.76%
2024/03/28	5	33.95	6	34.51	35.30	-1	1,279	-0.08%
2024/03/27	3	35.83	2	34.58	35.60	1	1,143	0.09%
2024/03/26	4	33.10	12	31.91	34.00	-8	901	-0.89%
2024/03/25	11	32.09	1	30.85	32.45	10	641	1.56%
2024/03/21	1	30.00	1	30.35	31.00	0	524	0.00%
2024/03/20	1	30.96	1	33.85	30.30	0	486	0.00%
2024/03/19	0	0.00	1	29.60	30.80	-1	306	-0.33%
2024/03/15	1	28.35	0	0.00	28.50	1	291	0.34%
2024/02/27	0	0.00	1	30.10	29.85	-1	230	-0.43%
2024/02/20	1	28.25	0	0.00	28.25	1	202	0.49%
2024/02/15	0	0.00	2	27.83	28.45	-2	181	-1.10%
2024/02/01	0	0.00	10	26.64	26.55	-10	159	-6.26%
2024/01/30	7	26.11	1	26.70	26.10	6	154	3.89%
2024/01/29	1	26.00	10	26.37	26.40	-9	152	-5.91%
2024/01/26	5	25.69	0	0.00	25.75	5	147	3.39%
2024/01/25	1	25.55	11	25.95	26.00	-10	145	-6.88%
2024/01/24	1	25.50	1	25.80	25.60	0	140	0.00%
2024/01/23	0	0.00	10	25.87	25.55	-10	136	-7.31%
2024/01/22	0	0.00	7	25.79	25.80	-7	135	-5.17%
2024/01/19	0	0.00	10	25.44	25.40	-10	134	-7.43%
2024/01/18	0	0.00	12	25.18	25.15	-12	133	-8.97%
2024/01/17	41	24.82	9	24.91	25.00	32	132	24.22%
2024/01/16	10	25.33	0	0.00	25.30	10	128	7.75%
2024/01/15	0	0.00	6	25.75	25.70	-6	128	-4.69%
2024/01/12	0	0.00	11	25.78	25.75	-11	127	-8.60%
2024/01/11	0	0.00	10	25.67	25.65	-10	128	-7.79%
2024/01/09	1	25.25	1	25.70	25.40	0	128	0.00%
2024/01/08	11	25.17	0	0.00	25.30	11	127	8.64%
2024/01/05	16	25.25	0	0.00	25.25	16	126	12.63%
2024/01/04	14	25.51	0	0.00	25.35	14	125	11.11%
2024/01/03	2	25.75	0	0.00	25.95	2	124	1.61%
2024/01/02	0	0.00	25	25.88	26.10	-25	123	-20.25%
2023/12/29	6	25.30	52	25.45	25.40	-46	117	-39.07%
2023/12/28	1	24.65	0	0.00	24.75	1	99	1.01%
2023/12/27	0	0.00	1	24.85	24.70	-1	97	-1.03%
2023/12/26	6	24.53	0	0.00	24.75	6	96	6.21%
2023/12/25	8	24.68	0	0.00	24.65	8	96	8.32%
2023/12/20	16	24.87	30	25.15	24.85	-14	96	-14.49%
2023/12/19	25	24.57	0	0.00	24.45	25	88	28.10%
2023/12/18	10	24.83	0	0.00	24.85	10	87	11.49%
2023/12/15	8	25.01	0	0.00	24.95	8	85	9.34%
2023/12/11	3	25.08	0	0.00	25.10	3	81	3.68%
2023/12/06	6	24.95	0	0.00	25.00	6	82	7.26%
2023/12/05	3	25.07	0	0.00	25.05	3	82	3.65%
2023/12/04	0	0.00	2	25.30	25.30	-2	82	-2.42%
2023/11/30	2	25.03	0	0.00	25.30	2	84	2.36%
2023/11/28	0	0.00	4	25.38	25.40	-4	86	-4.64%
2023/11/27	5	25.00	0	0.00	25.00	5	85	5.85%
2023/11/22	4	24.98	4	25.28	25.20	0	88	0.00%
2023/11/21	0	0.00	75	25.39	25.35	-75	86	-86.69%
2023/11/20	0	0.00	47	25.01	24.95	-47	82	-56.98%
2023/11/17	0	0.00	42	24.70	24.85	-42	78	-53.37%
2023/11/16	0	0.00	4	24.39	24.20	-4	77	-5.16%
2023/11/14	0	0.00	5	24.20	24.20	-5	79	-6.30%
2023/11/13	0	0.00	4	24.18	24.05	-4	80	-4.99%
2023/11/10	9	23.96	0	0.00	24.20	9	82	10.96%
2023/11/09	0	0.00	16	24.21	24.05	-16	83	-19.07%
2023/11/07	0	0.00	5	24.40	24.10	-5	91	-5.47%
2023/11/06	0	0.00	15	24.14	24.25	-15	93	-16.08%
2023/11/03	0	0.00	7	23.84	23.85	-7	93	-7.47%
2023/11/02	0	0.00	8	23.76	23.70	-8	95	-8.38%
2023/11/01	0	0.00	1	23.60	23.45	-1	95	-1.05%
2023/10/31	3	23.47	0	0.00	23.45	3	96	3.11%
2023/10/30	0	0.00	1	23.70	23.60	-1	99	-1.01%
2023/10/26	5	23.41	0	0.00	23.40	5	107	4.65%
2023/10/24	8	23.51	0	0.00	23.50	8	115	6.92%
2023/10/23	3	23.57	0	0.00	23.60	3	122	2.45%
2023/10/20	12	23.63	1	23.75	23.70	11	131	8.35%
2023/10/19	8	23.68	4	24.04	24.10	4	136	2.93%
2023/10/18	16	23.88	0	0.00	23.85	16	138	11.54%
2023/10/17	12	24.02	0	0.00	24.05	12	140	8.56%
2023/10/16	20	24.05	0	0.00	24.10	20	144	13.86%
2023/10/13	5	24.10	0	0.00	24.25	5	149	3.35%
2023/10/12	13	24.10	0	0.00	24.25	13	152	8.51%
2023/10/11	31	24.14	0	0.00	24.05	31	154	20.02%
2023/10/05	0	0.00	7	24.56	24.60	-7	170	-4.10%
2023/10/03	2	24.20	0	0.00	24.20	2	184	1.09%
2023/10/02	0	0.00	2	24.50	24.25	-2	190	-1.05%
2023/09/27	15	24.07	0	0.00	24.05	15	196	7.62%
2023/09/26	9	24.08	0	0.00	24.05	9	206	4.37%
2023/09/22	4	24.08	0	0.00	24.20	4	223	1.79%
2023/09/21	27	24.17	0	0.00	24.20	27	229	11.77%
2023/09/20	11	24.49	0	0.00	24.45	11	232	4.72%
2023/09/18	2	24.65	0	0.00	24.70	2	244	0.82%
2023/09/15	0	0.00	3	25.05	24.85	-3	248	-1.21%
2023/09/14	0	0.00	23	24.80	24.85	-23	255	-8.99%
2023/09/13	0	0.00	1	24.55	24.50	-1	275	-0.36%
2023/09/12	13	24.29	0	0.00	24.20	13	305	4.25%
2023/09/11	45	24.16	0	0.00	24.25	45	332	13.53%
2023/09/08	5	24.54	0	0.00	24.50	5	337	1.48%
2023/09/07	1	24.70	0	0.00	24.85	1	344	0.29%
2023/09/05	0	0.00	13	25.23	25.05	-13	373	-3.48%
2023/09/01	0	0.00	13	25.17	24.90	-13	395	-3.29%
2023/08/31	0	0.00	11	24.75	24.85	-11	420	-2.61%
2023/08/30	0	0.00	10	24.93	24.75	-10	452	-2.21%
2023/08/29	0	0.00	12	24.53	24.65	-12	588	-2.04%
2023/08/28	13	24.05	0	0.00	24.00	13	702	1.85%
2023/08/25	0	0.00	5	24.54	24.40	-5	737	-0.68%
2023/08/24	0	0.00	13	24.45	24.10	-13	759	-1.71%
2023/08/22	25	23.99	0	0.00	23.90	25	768	3.26%
2023/08/21	12	24.25	0	0.00	24.20	12	771	1.56%
2023/08/18	7	24.44	21	24.80	24.40	-14	776	-1.80%
2023/08/17	2	24.00	13	24.53	24.50	-11	774	-1.42%
2023/08/16	17	24.05	2	24.30	24.10	15	778	1.93%
2023/08/15	0	0.00	2	24.65	24.40	-2	779	-0.26%
2023/08/14	41	24.37	2	24.53	24.30	39	782	4.99%
2023/08/11	1	25.10	0	0.00	25.15	1	778	0.13%
2023/08/10	11	25.46	0	0.00	25.35	11	782	1.41%
2023/08/09	3	25.87	0	0.00	25.85	3	781	0.38%
2023/07/26	0	0.00	10	26.30	26.35	-10	805	-1.24%
2023/07/25	10	26.24	10	25.72	26.30	0	805	0.00%
2023/07/24	11	25.14	2	25.35	25.05	9	799	1.13%
2023/07/21	1	25.60	0	0.00	25.60	1	806	0.12%
2023/06/05	0	0.00	1	33.35	33.10	-1	782	-0.13%
2023/06/02	6	33.34	17	33.69	33.50	-11	756	-1.45%
2023/06/01	12	33.25	1	33.30	33.30	11	624	1.76%
2023/04/19	1	28.25	0	0.00	28.40	1	842	0.12%
2023/04/12	0	0.00	5	27.51	27.60	-5	986	-0.51%
2023/04/11	0	0.00	2	27.20	27.20	-2	978	-0.20%
2023/04/10	1	26.80	0	0.00	27.05	1	978	0.10%
2023/04/07	1	26.85	0	0.00	26.95	1	976	0.10%
2023/04/06	0	0.00	3	27.13	27.10	-3	975	-0.31%
2023/03/31	1	26.95	4	27.15	26.95	-3	974	-0.31%
2023/03/30	0	0.00	3	27.12	26.95	-3	971	-0.31%
2023/03/29	0	0.00	4	26.80	26.90	-4	971	-0.41%
2023/03/28	17	26.65	0	0.00	26.60	17	971	1.75%
2023/03/27	3	27.05	1	27.35	27.10	2	967	0.21%
2023/03/22	0	0.00	1	27.55	27.40	-1	960	-0.10%
2023/03/21	0	0.00	12	27.25	27.20	-12	952	-1.26%
2023/03/20	1	26.55	0	0.00	26.65	1	946	0.11%
2023/03/17	0	0.00	9	26.52	26.75	-9	945	-0.95%
2023/03/16	3	25.33	0	0.00	25.45	3	937	0.32%
2023/03/15	0	0.00	1	26.25	26.00	-1	936	-0.11%
2023/03/13	4	25.64	6	26.07	26.00	-2	938	-0.21%
2023/03/10	6	26.08	0	0.00	26.15	6	935	0.64%
2023/03/09	15	26.76	0	0.00	26.50	15	932	1.61%
2023/03/08	0	0.00	1	27.65	27.80	-1	917	-0.11%
2023/03/07	1	27.35	1	27.70	27.35	0	909	0.00%
2023/03/06	0	0.00	1	27.60	27.30	-1	903	-0.11%
2023/03/03	1	26.90	1	27.25	27.20	0	898	0.00%
2023/03/02	2	27.20	11	27.37	27.20	-9	896	-1.00%
2023/03/01	0	0.00	6	27.24	27.30	-6	889	-0.67%
2023/02/24	6	26.73	1	27.00	26.90	5	879	0.57%
2023/02/22	9	26.61	19	27.11	27.15	-10	866	-1.15%
2023/02/21	6	26.89	7	27.13	26.65	-1	845	-0.12%
2023/02/20	3	26.63	4	26.90	26.55	-1	839	-0.12%
2023/02/17	1	26.35	0	0.00	26.35	1	837	0.12%
2023/02/16	8	26.76	0	0.00	26.60	8	832	0.96%
2023/02/15	11	26.54	15	26.67	26.85	-4	823	-0.49%
2023/02/14	0	0.00	23	25.96	26.35	-23	794	-2.90%
2023/02/13	8	25.11	2	25.38	25.35	6	784	0.76%
2023/02/10	25	25.92	0	0.00	25.65	25	776	3.22%
2023/02/09	3	26.93	28	27.36	27.05	-25	753	-3.32%
2023/02/08	0	0.00	74	25.82	26.60	-74	655	-11.28%
2023/02/03	3	24.30	9	24.52	24.30	-6	607	-0.99%
2023/02/02	2	24.05	2	24.40	24.05	0	592	0.00%
2023/02/01	0	0.00	3	24.08	24.25	-3	584	-0.51%
2023/01/17	4	23.78	17	23.64	23.65	-13	558	-2.33%
2023/01/16	1	22.40	1	22.90	22.85	0	525	0.00%
2023/01/13	7	22.80	0	0.00	22.70	7	521	1.34%
2023/01/12	7	23.19	0	0.00	23.15	7	511	1.37%
2023/01/10	9	24.17	0	0.00	24.45	9	476	1.89%
2023/01/09	8	24.61	18	24.82	24.65	-10	444	-2.25%
2023/01/06	20	23.26	69	23.77	24.20	-49	294	-16.62%
2023/01/05	0	0.00	18	21.74	22.00	-18	150	-11.96%
2022/12/07	7	20.83	0	0.00	20.70	7	160	4.37%
2022/12/06	2	21.20	0	0.00	21.20	2	160	1.24%
2022/12/05	2	21.60	11	21.90	21.55	-9	173	-5.18%
2022/12/02	0	0.00	6	21.73	21.75	-6	172	-3.49%
2022/12/01	0	0.00	1	21.65	21.50	-1	172	-0.58%
2022/11/30	0	0.00	2	21.50	21.40	-2	178	-1.12%
2022/11/29	0	0.00	2	20.90	21.05	-2	180	-1.11%
2022/11/25	0	0.00	5	20.55	20.50	-5	187	-2.67%
2022/11/23	2	20.50	0	0.00	20.50	2	192	1.04%
2022/11/17	10	21.10	3	21.07	21.20	7	210	3.33%
2022/11/16	12	21.07	6	21.65	20.75	6	212	2.82%
2022/11/15	0	0.00	10	21.34	21.20	-10	212	-4.70%
2022/11/11	0	0.00	1	20.40	20.40	-1	220	-0.45%
2022/11/08	2	20.10	1	20.95	20.10	1	235	0.42%
2022/11/07	0	0.00	5	20.71	20.75	-5	262	-1.90%
2022/11/04	0	0.00	7	20.56	20.60	-7	268	-2.61%
2022/11/03	0	0.00	6	20.51	20.50	-6	270	-2.22%
2022/11/02	0	0.00	16	20.31	20.40	-16	271	-5.89%
2022/11/01	0	0.00	7	19.91	20.05	-7	270	-2.59%
2022/10/31	0	0.00	2	19.70	19.70	-2	270	-0.74%
2022/10/28	2	19.30	0	0.00	19.45	2	272	0.73%
2022/10/27	0	0.00	4	19.74	19.75	-4	272	-1.47%
2022/10/26	0	0.00	4	19.55	19.45	-4	275	-1.45%
2022/10/25	1	19.05	1	19.30	19.40	0	277	0.00%
2022/10/24	0	0.00	2	19.35	19.30	-2	278	-0.72%
2022/10/21	2	19.00	0	0.00	19.00	2	279	0.72%
2022/10/19	0	0.00	3	19.65	19.45	-3	281	-1.07%
2022/10/18	0	0.00	1	19.60	19.45	-1	283	-0.35%
2022/10/17	2	19.05	2	19.35	19.35	0	286	0.00%
2022/10/14	0	0.00	17	19.45	19.50	-17	289	-5.87%
2022/10/13	36	19.23	0	0.00	18.75	36	292	12.30%
2022/10/12	3	19.93	1	20.25	20.10	2	289	0.69%
2022/10/11	34	20.22	0	0.00	20.05	34	294	11.53%
2022/10/07	0	0.00	7	21.06	20.90	-7	295	-2.37%
2022/10/06	1	20.55	0	0.00	20.60	1	295	0.34%
2022/10/05	3	20.63	20	20.85	20.60	-17	299	-5.68%
2022/10/04	0	0.00	9	20.44	20.50	-9	303	-2.97%
2022/10/03	0	0.00	5	20.19	20.15	-5	308	-1.62%
2022/09/30	2	19.43	5	20.03	20.10	-3	321	-0.93%
2022/09/29	0	0.00	11	20.04	19.75	-11	326	-3.37%
2022/09/28	27	19.74	0	0.00	19.50	27	326	8.27%
2022/09/27	0	0.00	8	20.50	20.65	-8	322	-2.48%
2022/09/26	40	20.45	1	21.00	20.20	39	325	12.00%
2022/09/23	3	21.33	0	0.00	21.45	3	333	0.90%
2022/09/21	1	21.40	3	21.72	21.60	-2	341	-0.59%
2022/09/20	1	21.40	0	0.00	21.55	1	342	0.29%
2022/09/19	14	21.54	0	0.00	21.45	14	348	4.02%
2022/09/16	18	21.88	0	0.00	21.80	18	351	5.12%
2022/09/15	1	22.10	0	0.00	22.10	1	352	0.28%
2022/09/14	3	22.05	0	0.00	22.15	3	363	0.83%
2022/09/12	3	22.33	4	23.20	22.35	-1	380	-0.26%
2022/09/08	2	23.00	6	23.43	23.55	-4	383	-1.04%
2022/09/07	8	23.04	0	0.00	23.00	8	410	1.95%
2022/09/06	34	23.51	0	0.00	23.35	34	432	7.87%
2022/09/05	14	24.15	1	24.35	24.20	13	452	2.87%
2022/09/02	1	24.75	1	25.15	24.70	0	569	0.00%
2022/08/31	0	0.00	7	24.54	24.80	-7	654	-1.07%
2022/08/30	0	0.00	2	24.25	24.30	-2	653	-0.31%
2022/08/29	8	23.95	0	0.00	24.00	8	650	1.23%
2022/08/26	5	24.75	0	0.00	24.75	5	646	0.77%
2022/08/25	0	0.00	2	25.43	25.05	-2	640	-0.31%
2022/08/24	0	0.00	8	25.16	24.90	-8	639	-1.25%
2022/08/23	2	24.25	0	0.00	24.65	2	634	0.32%
2022/08/22	7	24.65	0	24.80	24.65	7	633	1.10%
2022/08/19	0	0.00	31	24.94	25.00	-31	627	-4.94%
2022/08/18	0	0.00	2	24.35	24.35	-2	613	-0.33%
2022/08/17	3	23.98	1	24.35	24.15	2	611	0.33%
2022/08/16	7	24.12	1	24.70	24.20	6	607	0.99%
2022/08/15	0	0.00	1	24.40	24.40	-1	602	-0.17%
2022/08/12	4	24.23	45	24.13	24.15	-41	593	-6.91%
2022/08/11	0	0.00	10	23.00	22.80	-10	564	-1.77%
2022/08/10	0	0.00	2	22.73	22.70	-2	559	-0.36%
2022/08/09	0	0.00	8	22.55	22.65	-8	559	-1.43%
2022/08/08	0	22.50	0	0.00	22.45	0	559	0.00%
2022/08/05	0	0.00	7	22.44	22.40	-7	563	-1.24%
2022/08/04	4	21.78	2	22.08	22.05	2	566	0.35%
2022/08/03	2	21.88	0	0.00	22.10	2	568	0.35%
2022/08/02	13	22.15	0	0.00	22.15	13	570	2.28%
2022/08/01	0	0.00	6	22.62	22.75	-6	571	-1.05%
2022/07/29	0	0.00	1	22.40	22.30	-1	571	-0.18%
2022/07/28	0	0.00	1	22.40	22.05	-1	575	-0.17%
2022/07/27	1	21.90	1	22.25	22.25	0	577	0.00%
2022/07/26	4	22.06	0	0.00	22.00	4	578	0.69%
2022/07/25	1	22.25	1	22.50	22.45	0	582	0.00%
2022/07/22	5	22.57	5	22.97	22.55	0	586	0.00%
2022/07/21	0	0.00	5	22.70	22.75	-5	591	-0.85%
2022/07/20	0	0.00	7	22.55	22.30	-7	589	-1.19%
2022/07/19	0	0.00	6	22.31	22.10	-6	590	-1.02%
2022/07/18	0	0.00	6	22.02	22.00	-6	587	-1.02%
2022/07/15	0	0.00	5	21.60	21.70	-5	583	-0.86%
2022/07/14	0	0.00	2	21.38	21.25	-2	581	-0.34%
2022/07/13	0	0.00	9	20.72	20.70	-9	578	-1.56%
2022/07/12	9	20.17	0	0.00	19.95	9	576	1.56%
2022/07/08	0	0.00	35	22.71	22.80	-35	569	-6.15%
2022/07/07	3	21.43	3	21.83	21.90	0	556	0.00%
2022/07/06	9	21.69	0	0.00	21.75	9	551	1.63%
2022/07/05	0	0.00	11	22.25	22.30	-11	551	-2.00%
2022/07/04	12	21.73	1	22.15	21.75	11	549	2.00%
2022/07/01	50	22.45	0	0.00	21.80	50	548	9.11%
2022/06/30	28	23.47	0	0.00	23.35	28	535	5.23%
2022/06/29	1	23.70	2	24.20	24.20	-1	528	-0.19%
2022/06/28	2	23.90	1	24.40	24.00	1	527	0.19%
2022/06/27	2	24.20	40	24.24	24.40	-38	527	-7.20%
2022/06/24	0	0.00	16	23.73	23.75	-16	521	-3.07%
2022/06/23	10	22.98	8	23.46	23.30	2	517	0.39%
2022/06/22	66	23.54	0	0.00	23.05	66	513	12.85%
2022/06/21	0	0.00	26	24.29	24.60	-26	503	-5.16%
2022/06/20	67	24.10	1	25.20	23.55	66	498	13.23%
2022/06/17	40	24.89	1	25.55	25.00	39	487	8.01%
2022/06/16	64	25.89	0	0.00	25.50	64	476	13.44%
2022/06/13	10	27.09	10	27.35	27.70	0	418	0.00%
2022/06/10	7	26.43	59.1	26.67	26.95	-52.1	298	-17.45%
2022/06/09	0	0.00	1	24.65	24.50	-1	210	-0.48%
2022/06/01	0	0.00	3	24.22	24.25	-3	226	-1.32%
2022/05/30	0	0.00	3	24.12	24.05	-3	229	-1.31%
2022/05/24	6	23.57	0	0.00	23.50	6	242	2.47%
2022/05/23	0	24.15	4	24.14	23.75	-4	243	-1.63%
2022/05/20	0	0.00	1	23.95	23.85	-1	248	-0.40%
2022/05/18	0	0.00	1	23.95	23.85	-1	254	-0.39%
2022/05/17	0	0.00	7	23.54	23.70	-7	260	-2.69%
2022/05/16	0	0.00	3	23.20	23.15	-3	266	-1.13%
2022/05/13	3	22.63	0	0.00	22.80	3	269	1.11%
2022/05/12	6	22.65	0	0.00	22.60	6	270	2.22%
2022/05/10	10	23.08	7	23.71	23.80	3	274	1.09%
2022/05/09	6	23.54	0	0.00	23.45	6	282	2.13%
2022/05/06	1	24.05	0	0.00	24.30	1	280	0.36%
2022/05/05	0	0.00	3	24.63	24.45	-3	280	-1.07%
2022/05/04	0	0.00	12	24.16	24.20	-12	277	-4.33%
2022/05/03	8	23.53	0	0.00	23.65	8	276	2.89%
2022/04/29	2	23.70	5	24.16	23.75	-3	276	-1.08%
2022/04/28	4	23.53	1	23.80	23.70	3	277	1.08%
2022/04/27	12	23.86	3	24.10	23.80	9	273	3.30%
2022/04/25	3	24.85	0	0.00	24.80	3	268	1.12%
2022/04/20	0	0.00	5	25.73	25.80	-5	274	-1.82%
2022/04/19	0	0.00	3	25.62	25.45	-3	276	-1.09%
2022/04/18	6	25.30	0	0.00	25.30	6	294	2.04%
2022/04/15	10	25.61	0	0.00	25.60	10	294	3.40%
2022/04/14	0	0.00	3	26.25	26.00	-3	300	-1.00%
2022/04/13	0	0.00	11	25.95	26.10	-11	301	-3.65%
2022/04/12	8	25.45	0	0.00	25.45	8	304	2.62%
2022/04/11	19	25.84	0	0.00	25.70	19	305	6.22%
2022/04/07	12	26.29	0	0.00	26.20	12	315	3.80%
2022/04/06	8	26.68	0	0.00	26.75	8	314	2.54%
2022/04/01	4	26.88	0	0.00	26.90	4	316	1.26%
2022/03/30	0	0.00	6	27.35	27.25	-6	322	-1.86%
2022/03/28	6	26.76	0	0.00	26.80	6	323	1.85%
2022/03/25	0	0.00	0.2	27.50	27.10	-0.2	335	-0.05%
2022/03/22	0	0.00	4	27.38	27.40	-4	345	-1.16%
2022/03/21	0	0.00	2	27.43	27.30	-2	347	-0.58%
2022/03/17	0	0.00	6	27.16	27.10	-6	361	-1.66%
2022/03/16	10	26.69	7	27.38	26.65	3	387	0.77%
2022/03/15	7	26.09	0	0.00	26.25	7	396	1.77%
2022/03/14	0	0.00	1	26.60	26.70	-1	406	-0.25%
2022/03/11	3	26.07	0	0.00	26.20	3	414	0.72%
2022/03/10	0	0.00	20	26.21	26.35	-20	415	-4.81%
2022/03/09	0	25.50	2	25.35	25.05	-2	415	-0.48%
2022/03/08	8	24.99	0	0.00	24.85	8	424	1.88%
2022/03/07	10	25.59	0	0.00	25.55	10	431	2.32%
2022/03/02	1	26.15	0	0.00	26.30	1	523	0.19%
2022/03/01	0	0.00	5	26.32	26.30	-5	561	-0.89%
2022/02/25	3	25.85	2	26.33	25.85	1	568	0.18%
2022/02/24	7	25.95	0	0.00	25.75	7	576	1.22%
2022/02/11	0	0.00	1	27.85	27.95	-1	675	-0.15%
2022/02/08	0	0.00	6	26.67	26.70	-6	669	-0.90%
2022/02/07	0	0.00	10	26.06	26.20	-10	673	-1.48%
2022/01/26	1	25.35	0	0.00	25.55	1	678	0.15%
2022/01/25	1	25.45	0	0.00	25.45	1	696	0.14%
2022/01/24	6	25.37	4	25.66	25.70	2	702	0.29%
2022/01/21	12	25.98	0	0.00	25.90	12	712	1.69%
2022/01/14	0	26.30	0	0.00	26.35	0	716	0.00%
2022/01/11	0	27.00	2	28.10	26.75	-2	721	-0.27%
2022/01/07	0	28.50	0	0.00	28.50	0	707	0.00%
2022/01/06	0	29.25	0	0.00	29.25	0	706	0.00%
2022/01/03	0	30.75	0	0.00	30.05	0	719	0.00%
2021/12/27	0	0.00	2	29.48	29.80	-2	735	-0.27%
2021/12/21	2	29.40	0	0.00	29.35	2	767	0.26%
2021/12/10	2	30.78	0	0.00	30.30	2	761	0.26%
2021/12/03	0	0.00	3	31.35	31.35	-3	708	-0.42%
2021/11/26	3	31.47	3	31.57	30.60	0	718	0.00%
2021/11/25	2	32.65	2	31.40	32.65	0	672	0.00%
2021/11/16	2	31.20	0	0.00	31.30	2	726	0.28%
2021/10/19	1	26.65	1	27.30	27.15	0	1,882	0.00%
2021/10/07	0	0.00	1	27.45	27.50	-1	3,058	-0.03%
2021/10/01	1	26.55	0	0.00	25.70	1	3,563	0.03%
2021/09/17	0	0.00	1	28.70	28.35	-1	3,755	-0.03%
2021/09/14	0	0.00	1	28.80	28.95	-1	3,815	-0.03%
2021/09/08	1	29.05	0	0.00	28.90	1	3,855	0.03%
2021/09/03	2	31.78	18	31.03	31.05	-16	3,844	-0.42%
2021/09/02	0	0.00	2	33.10	31.60	-2	3,843	-0.05%
2021/09/01	2	31.90	0	0.00	32.20	2	3,839	0.05%
2021/08/16	1	29.80	0	0.00	30.95	1	3,878	0.03%
2021/08/13	3	30.92	0	0.00	30.55	3	3,857	0.08%
2021/08/12	0	0.00	5	32.75	33.00	-5	3,823	-0.13%
2021/08/10	1	31.40	10	31.50	32.50	-9	3,809	-0.24%
2021/08/09	0	0.00	1	34.25	33.30	-1	3,786	-0.03%
2021/08/05	10	33.55	0	0.00	33.25	10	3,799	0.26%
2021/08/03	5	34.30	0	0.00	34.30	5	3,837	0.13%
2021/07/29	0	0.00	10	33.70	33.90	-10	3,982	-0.25%
2021/07/28	5	33.66	0	0.00	33.20	5	3,959	0.13%
2021/07/27	2	36.00	1	37.80	35.50	1	3,891	0.03%
2021/07/26	9	37.68	0	0.00	37.10	9	3,766	0.24%
2021/07/23	5	38.70	4	38.99	39.25	1	3,549	0.03%
2021/07/22	0	0.00	3	36.35	35.70	-3	3,200	-0.09%
2021/07/21	7	35.11	0	0.00	35.50	7	3,128	0.22%
2021/07/20	1	36.15	0	0.00	36.00	1	3,037	0.03%
2021/07/16	0	0.00	2	37.65	36.70	-2	2,779	-0.07%
2021/07/15	30	33.58	36	35.50	35.85	-6	2,426	-0.25%
2021/07/14	7	32.70	0	0.00	32.60	7	2,516	0.28%
2021/07/13	2	36.00	2	36.00	35.90	0	2,325	0.00%
2021/07/09	4	29.33	4	29.63	29.80	0	2,132	0.00%
2021/07/08	2	26.75	0	0.00	27.10	2	1,959	0.10%
2021/07/06	0	0.00	4	25.35	25.40	-4	1,988	-0.20%
2021/07/05	0	0.00	2	25.20	25.90	-2	2,011	-0.10%
2021/06/24	0	0.00	1	24.30	24.35	-1	1,955	-0.05%
2021/06/09	2	22.88	0	0.00	22.85	2	2,218	0.09%
2021/06/08	2	23.60	3	24.40	23.05	-1	2,262	-0.04%
2021/06/07	3	24.25	0	0.00	24.25	3	2,219	0.14%
2021/05/25	0	0.00	1	21.75	21.65	-1	2,632	-0.04%
2021/05/24	1	20.85	0	0.00	21.40	1	2,687	0.04%
2021/05/10	5	24.59	5	24.45	24.55	0	2,663	0.00%
2021/05/07	2	24.85	3	25.53	25.90	-1	2,663	-0.04%
2021/05/06	3	24.28	4	24.73	23.90	-1	2,620	-0.04%
2021/05/05	3	22.70	0	0.00	22.70	3	2,590	0.12%
2021/04/20	64	24.21	64	24.36	24.30	0	3,058	0.00%
2021/04/15	0	0.00	2	24.25	23.80	-2	2,837	-0.07%
2021/04/14	2	23.35	0	0.00	24.00	2	2,812	0.07%
2021/04/08	0	0.00	4	24.10	23.70	-4	2,603	-0.15%
2021/04/01	4	23.59	1	23.75	23.70	3	2,569	0.12%
2021/03/31	1	23.30	0	0.00	23.45	1	2,573	0.04%
2021/03/30	0	0.00	4	24.00	23.95	-4	2,525	-0.16%
2021/03/26	1	26.40	10	25.85	24.20	-9	2,467	-0.36%
2021/03/25	7	25.15	12	25.15	25.15	-5	2,337	-0.21%
2021/03/23	1	23.00	1	23.00	22.80	0	2,250	0.00%
2021/03/22	0	0.00	2	23.70	23.40	-2	2,238	-0.09%
2021/03/19	0	0.00	3	23.50	23.70	-3	2,221	-0.14%
2021/03/18	1	23.40	0	0.00	22.95	1	2,200	0.05%
2021/03/17	11	24.11	2	24.00	23.45	9	2,182	0.41%
2021/03/15	2	22.90	0	0.00	23.40	2	2,097	0.10%
2021/03/11	0	0.00	5	22.50	22.45	-5	2,024	-0.25%
2021/03/10	3	22.05	3	22.60	22.50	0	2,016	0.00%
2021/03/09	2	22.05	2	21.95	21.80	0	2,003	0.00%
2021/03/05	3	23.00	4	22.75	22.50	-1	1,950	-0.05%
2021/03/04	16	23.76	3	23.78	23.25	13	1,928	0.67%
2021/03/03	1	24.55	2	24.85	24.15	-1	1,896	-0.05%
2021/03/02	4	24.94	0	0.00	24.45	4	1,834	0.22%
2021/02/26	2	22.20	6	23.19	23.15	-4	1,707	-0.23%
2021/02/25	2	23.20	2	23.10	22.75	0	1,646	0.00%
2021/02/24	4	22.20	4	22.20	22.20	0	1,451	0.00%
2021/02/23	3	20.20	2	19.73	20.20	1	1,385	0.07%
2021/01/29	2	19.80	0	0.00	18.25	2	1,191	0.17%
2021/01/26	3	19.10	0	0.00	19.20	3	951	0.32%
2021/01/25	13	19.39	12.2	19.59	18.95	0.8	817	0.10%
2021/01/22	2	18.60	4	17.90	18.70	-2	525	-0.38%
2020/12/28	0	0.00	1	17.30	17.30	-1	360	-0.28%
2020/12/25	0	0.00	1	16.90	16.80	-1	348	-0.29%
2020/12/23	0.1	16.40	0	0.00	16.10	0.1	331	0.03%
2020/11/12	0	0.00	1	15.60	15.50	-1	744	-0.13%
2020/11/09	0	0.00	1	15.40	15.40	-1	757	-0.13%
2020/10/28	1	15.45	0	0.00	15.50	1	773	0.13%
2020/10/12	31	16.16	30	16.32	15.70	1	780	0.13%
2020/09/04	2	17.10	0	0.00	17.20	2	730	0.27%
2020/09/03	0	0.00	2	18.48	17.90	-2	708	-0.28%
2020/09/02	1	18.05	3	18.13	18.00	-2	687	-0.29%
2020/08/31	2	17.98	21	18.19	18.20	-19	637	-2.98%
2020/08/28	24	17.65	7	17.48	17.65	17	542	3.13%
2020/08/27	336	15.82	336	15.87	16.05	0	429	0.00%	大買/大賣/
2020/08/17	10	15.63	10	15.41	15.45	0	438	0.00%
2020/08/14	2	15.50	0	0.00	15.30	2	440	0.45%
2020/05/28	2	15.35	0	0.00	15.05	2	326	0.61%
2020/05/19	0	0.00	2	15.75	15.90	-2	283	-0.70%
2020/05/15	0	0.00	2	14.93	14.95	-2	253	-0.79%
2020/05/14	1	15.05	0	0.00	14.80	1	250	0.40%
2020/05/13	2	15.10	1	15.35	15.20	1	244	0.41%
2020/04/20	1	13.05	0	0.00	13.10	1	190	0.52%
2020/04/13	2	12.60	3	13.23	13.25	-1	182	-0.55%
2020/04/09	0	0.00	1	12.15	12.25	-1	174	-0.57%
2020/04/08	0	0.00	1	12.10	12.10	-1	173	-0.57%
2020/03/13	2	11.50	5	11.45	11.85	-3	194	-1.54%
2020/01/31	2	13.95	0	0.00	14.00	2	152	1.31%
2020/01/03	5	15.65	0	0.00	15.60	5	147	3.39%
2019/12/13	0	0.00	8	16.14	16.10	-8	183	-4.36%
2019/12/12	0	0.00	1	15.80	15.50	-1	156	-0.64%
2019/12/11	0	0.00	10	15.70	15.70	-10	152	-6.56%
2019/11/14	10	14.75	0	0.00	14.75	10	216	4.61%
2019/10/29	1	15.35	0	0.00	15.35	1	237	0.42%
2019/10/04	1	15.60	0	0.00	15.60	1	262	0.38%
2019/09/25	0	0.00	5	16.06	15.90	-5	265	-1.88%
2019/09/09	0	0.00	5	16.20	16.20	-5	247	-2.02%
2019/08/14	0	0.00	1	15.85	15.50	-1	218	-0.46%
2019/08/12	0	0.00	1	15.40	15.45	-1	224	-0.45%
2019/08/06	11	14.79	0	0.00	15.00	11	229	4.79%
2019/08/05	1	15.35	0	0.00	15.30	1	226	0.44%
2019/08/02	3	15.75	0	0.00	15.65	3	228	1.32%
2019/07/29	0.1	16.60	0	0.00	16.50	0.1	245	0.03%
2019/07/15	4	15.91	0	0.00	16.10	4	292	1.37%
2019/07/12	1	16.05	0	0.00	16.00	1	297	0.34%
2019/07/11	1	16.20	0	0.00	16.15	1	299	0.33%
2019/06/25	4	16.44	0	0.00	16.40	4	447	0.89%
2019/06/21	1	16.75	5	16.80	16.85	-4	455	-0.88%
2019/06/20	1	16.80	0	0.00	16.70	1	459	0.22%
2019/06/11	0	0.00	5	16.70	16.75	-5	520	-0.96%
2019/06/10	0	0.00	3	16.50	16.50	-3	526	-0.57%
2019/06/05	0	0.00	2	16.50	16.15	-2	596	-0.34%
2019/05/17	10	15.60	0	0.00	15.50	10	884	1.13%
2019/04/25	2	19.40	2	19.25	19.25	0	881	0.00%
2019/04/02	6	20.33	1	20.30	20.30	5	775	0.64%
2019/02/27	0	0.00	10	18.70	18.75	-10	560	-1.78%
2019/02/26	0	0.00	5	18.70	18.70	-5	536	-0.93%
2019/02/25	0	0.00	9	17.42	17.50	-9	450	-2.00%
2019/02/18	1	15.55	0	0.00	15.45	1	423	0.24%
2018/12/17	1	14.25	1	14.90	14.75	0	351	0.00%
2018/11/02	0	0.00	1	12.75	12.60	-1	385	-0.26%
2018/10/29	1	11.85	0	0.00	11.90	1	398	0.25%
2018/10/25	1	12.05	0	0.00	12.00	1	426	0.23%
2018/10/23	1	13.40	0	0.00	13.00	1	423	0.24%
2018/10/22	0	0.00	2	13.25	13.25	-2	424	-0.47%
2018/10/17	2	13.00	0	0.00	12.85	2	436	0.46%
2018/10/12	2	12.50	0	0.00	12.75	2	462	0.43%
2018/10/08	1	15.55	0	0.00	15.55	1	452	0.22%
2018/10/04	2	16.98	0	0.00	17.00	2	469	0.43%
2018/10/03	3	17.20	0	0.00	17.20	3	470	0.64%
2018/09/28	1	17.55	0	0.00	17.55	1	472	0.21%
2018/09/20	0	0.00	1	17.90	17.85	-1	491	-0.20%
2018/09/11	1	16.85	0	0.00	17.20	1	530	0.19%
2018/08/30	2	19.15	1	19.15	19.05	1	918	0.11%
2018/08/23	1	17.95	0	0.00	18.00	1	995	0.10%
2018/08/21	0	0.00	2	18.70	18.55	-2	1,004	-0.20%
2018/08/20	1	17.65	0	0.00	17.55	1	987	0.10%
2018/08/17	1	18.05	0	0.00	17.80	1	997	0.10%
2018/08/13	10	17.60	0	0.00	17.85	10	988	1.01%
2018/08/03	0	0.00	10	19.80	19.80	-10	1,026	-0.97%
2018/08/01	0	0.00	1	20.05	19.95	-1	1,058	-0.09%
2018/07/26	0	0.00	2	18.95	19.00	-2	1,084	-0.18%
2018/07/24	0	0.00	5	18.52	18.70	-5	1,080	-0.46%
2018/07/23	6	18.13	0	0.00	18.10	6	1,079	0.56%
2018/07/20	1	19.10	0	0.00	19.10	1	1,063	0.09%
2018/07/17	1	20.10	0	0.00	20.10	1	1,058	0.09%
2018/07/13	1	20.80	13	20.69	20.55	-12	1,049	-1.14%
2018/07/12	1	18.95	0	0.00	19.35	1	1,044	0.10%
2018/07/11	10	18.90	0	0.00	18.95	10	1,057	0.95%
2018/07/10	1	18.95	0	0.00	19.10	1	1,076	0.09%
2018/07/06	10	18.86	0	0.00	18.80	10	1,087	0.92%
2018/06/22	0	0.00	34	21.61	21.35	-34	1,185	-2.87%
2018/06/21	126	22.80	92	22.68	22.30	34	1,186	2.87%	大買/
2018/06/20	0	0.00	9	22.55	22.50	-9	1,194	-0.75%
2018/06/19	125	24.98	116	25.11	24.00	9	1,182	0.76%	大買/大賣/
2018/06/11	101	22.70	105	22.82	22.40	-4	1,071	-0.37%	大買/大賣/
2018/06/08	0	0.00	10	21.75	21.85	-10	1,044	-0.96%
2018/06/07	0	0.00	5	21.35	21.55	-5	1,036	-0.48%
2018/06/06	0	0.00	10	21.45	21.55	-10	1,035	-0.97%
2018/05/16	10	19.50	0	0.00	19.40	10	1,459	0.69%
2018/05/09	1	21.10	1	21.30	21.40	0	1,765	0.00%
2018/05/08	11	21.55	2	21.90	21.00	9	1,813	0.50%
2018/05/07	0	0.00	2	20.00	20.00	-2	1,816	-0.11%
2018/05/03	1	19.25	0	0.00	19.25	1	2,246	0.04%
2018/05/02	1	19.55	0	0.00	19.40	1	2,472	0.04%
2018/04/24	10	19.55	0	0.00	19.40	10	3,243	0.31%
2018/04/11	127	21.63	127	21.81	21.60	0	4,257	0.00%	大買/大賣/
2018/04/02	0	0.00	1	22.45	23.20	-1	4,321	-0.02%
2018/03/31	1	22.55	0	0.00	22.55	1	4,369	0.02%
2018/03/29	1	22.95	1	23.05	23.25	0	4,351	0.00%
2018/03/27	1	24.05	1	24.20	24.05	0	4,336	0.00%
2018/03/26	1	23.55	1.1	23.70	23.55	-0.1	4,359	0.00%
2018/03/22	1	25.40	1	25.55	25.30	0	4,318	0.00%
2018/03/16	3	26.60	3	26.77	26.35	0	4,275	0.00%
2018/03/13	1	26.00	1	25.95	26.05	0	4,133	0.00%
2018/03/09	5	27.12	5	27.03	26.90	0	4,117	0.00%
2018/03/07	3	26.43	4	26.51	25.80	-1	4,092	-0.02%
2018/03/06	2	26.23	1	26.35	26.20	1	4,099	0.02%
2018/03/05	2	27.15	3	27.45	26.40	-1	4,127	-0.02%
2018/03/02	1	27.55	0	0.00	27.50	1	4,198	0.02%
2018/03/01	1	27.75	1	27.90	27.55	0	4,247	0.00%
2018/02/27	112.1	28.48	112	28.66	27.90	0.1	4,263	0.00%	大買/大賣/
2018/02/23	2	28.15	2	28.13	28.25	0	4,298	0.00%
2018/02/21	1	27.15	1	27.40	26.95	0	4,158	0.00%
2018/02/12	1	25.80	1	25.70	25.35	0	4,115	0.00%
2018/02/07	5	26.73	5	26.78	26.40	0	4,040	0.00%
2018/02/06	0	0.00	1	25.10	25.30	-1	3,976	-0.03%
2018/02/05	1	26.20	1	26.20	27.85	0	3,917	0.00%
2018/01/31	3	28.15	3	28.85	28.10	0	3,846	0.00%
2018/01/29	2	28.95	5	28.66	28.50	-3	3,778	-0.08%
2018/01/26	4	28.10	5	28.45	28.80	-1	3,743	-0.03%
2018/01/25	3	27.05	11	26.95	28.00	-8	3,692	-0.22%
2018/01/24	97	26.37	96	26.63	26.30	1	3,663	0.03%
2018/01/23	3	25.47	0	0.00	25.60	3	3,256	0.09%
2018/01/22	1	23.10	1	23.30	23.30	0	3,114	0.00%
2018/01/18	1	24.65	0	0.00	23.85	1	3,019	0.03%
2018/01/17	3	24.08	4	24.23	24.60	-1	2,987	-0.03%
2018/01/16	4	24.33	8	24.33	24.60	-4	2,701	-0.15%
2018/01/15	120	23.18	118	23.18	24.20	2	2,555	0.08%	大買/大賣/
2018/01/12	0	0.00	6	21.55	22.00	-6	2,134	-0.28%
2018/01/11	0	0.00	1	19.90	20.00	-1	2,070	-0.05%
2018/01/10	1	19.30	1	19.55	19.35	0	2,062	0.00%
2018/01/08	2	20.13	0	0.00	19.80	2	2,059	0.10%
2018/01/03	0	0.00	1	20.95	20.80	-1	2,019	-0.05%
2018/01/02	43	20.00	75	20.31	20.20	-32	1,980	-1.62%