和椿 (6215)-康和-嘉義券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	35	115.09	28	115.73	114.00	7	15,747	0.04%
2025/01/21	38	116.58	33	116.15	113.50	5	15,385	0.03%
2025/01/20	37	111.81	42	113.65	116.50	-5	14,477	-0.03%
2025/01/17	20	108.28	30	109.58	106.00	-10	13,909	-0.07%
2025/01/16	24	103.75	10	103.10	105.50	14	13,025	0.11%
2025/01/15	8	96.04	17	95.74	96.00	-9	12,776	-0.07%
2025/01/14	15	95.97	8	95.24	96.90	7	12,599	0.06%
2025/01/13	1	95.70	1	95.90	95.90	0	12,286	0.00%
2025/01/10	19	98.94	21	98.75	99.40	-2	12,117	-0.02%
2025/01/09	19	103.28	12	98.57	94.90	7	11,970	0.06%
2025/01/08	8	103.56	5	105.60	104.50	3	11,570	0.03%
2025/01/07	48	109.28	46	108.63	108.00	2	11,329	0.02%
2025/01/06	33	107.44	25	106.44	105.00	8	10,731	0.07%
2025/01/03	14	99.79	38	100.07	103.00	-24	9,397	-0.26%
2025/01/02	40	92.31	62	93.01	94.00	-22	9,003	-0.24%
2024/12/31	15	91.15	13	91.18	91.90	2	8,601	0.02%
2024/12/30	33	89.03	16	89.02	88.40	17	8,291	0.20%
2024/12/27	16	89.48	12	89.39	86.70	4	8,112	0.05%
2024/12/26	48	91.25	69	92.12	90.90	-21	7,942	-0.26%
2024/12/25	69	93.00	44	92.95	94.00	25	7,695	0.32%
2024/12/24	163	89.30	149	89.78	90.10	14	7,150	0.20%	大買/大賣/
2024/12/23	45	85.75	55	85.86	84.50	-10	6,544	-0.15%
2024/12/20	38	82.61	37	83.15	83.70	1	5,556	0.02%
2024/12/19	71	73.14	98	73.76	76.10	-27	5,305	-0.51%
2024/12/18	47	70.99	93	71.72	70.80	-46	4,968	-0.93%
2024/12/17	121	71.67	31	71.18	72.10	90	4,824	1.87%	大買/
2024/12/16	11	69.94	14	69.30	68.80	-3	4,362	-0.07%
2024/12/13	9	70.67	9	70.14	68.90	0	4,230	0.00%
2024/12/12	3	68.93	12	69.95	70.90	-9	3,578	-0.25%
2024/12/11	2	63.30	5	64.16	64.50	-3	3,367	-0.09%
2024/12/10	2	61.50	0	0.00	61.30	2	3,305	0.06%
2024/11/27	0	0.00	5	60.20	58.00	-5	5,901	-0.08%
2024/11/26	5	60.50	0	0.00	60.10	5	5,924	0.08%
2024/11/25	3	61.07	7	60.59	60.00	-4	5,971	-0.07%
2024/11/22	6	60.63	5	60.60	60.30	1	6,004	0.02%
2024/11/21	6	58.42	4	57.90	58.00	2	6,030	0.03%
2024/11/20	0	0.00	1	57.80	57.80	-1	6,085	-0.02%
2024/11/19	4	57.50	0	0.00	58.60	4	6,149	0.07%
2024/11/18	2	58.20	1	57.10	57.10	1	6,253	0.02%
2024/11/15	3	60.40	3	60.40	60.40	0	6,425	0.00%
2024/11/14	2	60.30	2	60.30	60.30	0	6,584	0.00%
2024/11/13	3	60.90	1	60.70	60.70	2	6,710	0.03%
2024/11/12	0	0.00	3	60.80	60.80	-3	7,229	-0.04%
2024/11/11	4	62.35	4	62.00	62.00	0	7,587	0.00%
2024/11/08	3	65.50	0	0.00	64.20	3	7,938	0.04%
2024/11/07	0	0.00	3	67.40	67.20	-3	8,309	-0.04%
2024/11/05	0	0.00	1	64.10	63.50	-1	8,482	-0.01%
2024/11/04	1	61.60	1	61.90	61.90	0	8,548	0.00%
2024/11/01	0	0.00	1	62.20	62.50	-1	8,602	-0.01%
2024/10/30	0	0.00	1	61.70	61.70	-1	8,893	-0.01%
2024/10/28	0	0.00	1	63.30	63.10	-1	9,054	-0.01%
2024/10/25	6	65.53	2	64.00	64.00	4	9,084	0.04%
2024/10/24	4	67.48	4	66.38	65.90	0	9,147	0.00%
2024/10/23	2	67.50	14	68.02	67.70	-12	9,166	-0.13%
2024/10/22	2	67.50	5	67.86	68.30	-3	9,266	-0.03%
2024/10/21	4	67.10	2	67.50	67.20	2	9,289	0.02%
2024/10/18	5	68.16	2	67.80	67.80	3	9,359	0.03%
2024/10/17	13	67.78	3	67.90	68.00	10	9,297	0.11%
2024/10/16	17	65.64	15	66.33	66.50	2	9,157	0.02%
2024/10/15	2	64.20	0	0.00	65.30	2	8,966	0.02%
2024/10/11	1	60.70	1	61.00	60.40	0	9,042	0.00%
2024/10/09	0	0.00	1	62.00	62.00	-1	9,075	-0.01%
2024/10/08	1	62.40	1	62.60	62.60	0	9,125	0.00%
2024/10/07	0	0.00	2	64.10	63.40	-2	9,222	-0.02%
2024/10/04	1	64.40	0	0.00	62.10	1	9,395	0.01%
2024/09/27	0	0.00	2	70.00	66.80	-2	10,167	-0.02%
2024/09/26	2	68.40	18	70.70	67.90	-16	10,140	-0.16%
2024/09/25	40	69.09	30	69.15	70.00	10	10,222	0.10%
2024/09/24	3	66.00	0	0.00	66.00	3	10,315	0.03%
2024/09/23	2	68.40	10	67.06	67.00	-8	10,297	-0.08%
2024/09/20	3	67.40	3	68.40	68.40	0	10,303	0.00%
2024/09/19	3	68.00	2	68.80	68.40	1	10,245	0.01%
2024/09/18	2	69.00	2	68.80	67.70	0	10,197	0.00%
2024/09/16	5	66.16	7	67.37	68.00	-2	10,115	-0.02%
2024/09/13	4	66.03	7	67.17	66.50	-3	10,030	-0.03%
2024/09/12	56	65.77	60	66.59	67.10	-4	9,990	-0.04%
2024/09/11	0	0.00	5	62.90	62.70	-5	9,879	-0.05%
2024/09/10	11	66.58	6	64.20	64.20	5	9,869	0.05%
2024/09/09	13	68.12	16	69.38	67.90	-3	9,758	-0.03%
2024/09/06	130.3	70.48	113	70.94	69.90	17.3	9,598	0.18%	大買/大賣/
2024/09/05	22	68.52	21	68.62	67.30	1	8,996	0.01%
2024/09/04	2	64.35	2	65.65	65.70	0	8,919	0.00%
2024/09/03	15	70.05	14	69.23	68.40	1	9,051	0.01%
2024/09/02	8	68.31	11	69.61	68.50	-3	8,997	-0.03%
2024/08/30	18	70.52	17	70.94	67.40	1	8,996	0.01%
2024/08/29	22	67.28	22	67.06	69.70	0	8,680	0.00%
2024/08/28	1	63.40	2	64.30	63.40	-1	8,987	-0.01%
2024/08/27	7	63.99	3	63.10	64.50	4	9,145	0.04%
2024/08/26	1	61.70	2	62.20	61.50	-1	9,196	-0.01%
2024/08/23	2	61.60	6	62.37	62.10	-4	9,354	-0.04%
2024/08/22	2	65.10	1	63.03	63.00	1	9,793	0.01%
2024/08/21	4	65.78	15	66.17	64.90	-11	9,877	-0.11%
2024/08/20	7	67.53	1	69.08	66.90	6	9,911	0.06%
2024/08/19	27	68.87	18	69.38	68.70	9	9,938	0.09%
2024/08/16	21	67.01	31	67.63	67.80	-10	9,970	-0.10%
2024/08/15	8	66.66	11	67.17	66.00	-3	9,998	-0.03%
2024/08/14	36	69.54	61	69.92	67.40	-25	10,265	-0.24%
2024/08/13	64	66.78	24	66.80	68.30	40	10,030	0.40%
2024/08/12	11	64.87	15	65.81	63.90	-4	10,045	-0.04%
2024/08/09	17	65.82	16	65.18	66.60	1	10,265	0.01%
2024/08/08	22	60.01	22	59.96	60.60	0	10,072	0.00%
2024/08/07	2	55.05	6	57.22	57.40	-4	9,927	-0.04%
2024/08/06	10	53.40	9	51.60	52.20	1	10,024	0.01%
2024/08/05	3	56.70	0	0.00	56.70	3	10,061	0.03%
2024/08/02	12	63.29	9	63.70	62.90	3	10,591	0.03%
2024/08/01	9	63.09	13	63.50	63.80	-4	10,493	-0.04%
2024/07/31	10	58.90	10	55.70	58.00	0	10,417	0.00%
2024/07/30	8	54.88	8	55.30	56.30	0	10,510	0.00%
2024/07/29	5	59.34	6	57.88	56.00	-1	10,555	-0.01%
2024/07/26	8	62.00	10	62.37	62.00	-2	10,616	-0.02%
2024/07/23	6	61.90	6	62.25	62.90	0	11,120	0.00%
2024/07/22	10	60.20	10	61.60	59.60	0	11,174	0.00%
2024/07/19	4	61.35	1	62.40	60.20	3	11,208	0.03%
2024/07/18	0	0.00	1	60.90	61.00	-1	11,409	-0.01%
2024/07/16	2	61.30	3	60.47	60.60	-1	11,470	-0.01%
2024/07/15	6	62.22	4	61.30	61.20	2	11,483	0.02%
2024/07/12	19	64.68	11	63.70	63.60	8	11,475	0.07%
2024/07/11	7	63.37	6	62.80	62.80	1	11,367	0.01%
2024/07/10	8	62.85	9	63.66	63.30	-1	11,332	-0.01%
2024/07/09	6	60.72	3	61.23	63.00	3	11,320	0.03%
2024/07/08	3	65.70	3	66.27	64.60	0	11,312	0.00%
2024/07/05	1	68.10	11	66.15	66.20	-10	11,318	-0.09%
2024/07/04	32	63.68	28	64.53	64.60	4	11,351	0.04%
2024/07/03	2	59.31	2	59.50	59.50	0	10,966	0.00%
2024/07/02	2	58.50	7	60.13	59.20	-5	11,115	-0.04%
2024/07/01	21	59.67	26	59.61	59.80	-5	11,188	-0.04%
2024/06/28	32	58.28	31	58.93	59.10	1	11,076	0.01%
2024/06/26	4	55.50	1	55.30	55.30	3	10,915	0.03%
2024/06/24	2	54.30	0	0.00	54.20	2	11,210	0.02%
2024/06/21	1	54.00	0	0.00	53.90	1	11,440	0.01%
2024/06/20	2	55.10	3	55.40	55.40	-1	11,507	-0.01%
2024/06/19	10	55.41	8	56.10	54.90	2	11,485	0.02%
2024/06/18	1	57.50	1	57.50	57.50	0	11,446	0.00%
2024/06/17	4	58.95	1	58.30	58.30	3	11,576	0.03%
2024/06/14	2	58.50	2	58.40	57.80	0	11,527	0.00%
2024/06/13	1	59.00	5	60.10	59.80	-4	11,455	-0.03%
2024/06/12	3.2	57.67	3	58.43	60.70	0.2	11,313	0.00%
2024/06/11	3	56.67	1	56.80	57.60	2	11,174	0.02%
2024/06/07	22	60.40	33	60.43	60.30	-11	11,064	-0.10%
2024/06/06	3	58.53	3	58.64	59.40	0	10,816	0.00%
2024/06/04	2	61.30	2	58.85	58.20	0	10,436	0.00%
2024/06/03	58	62.52	64	61.91	62.50	-6	10,190	-0.06%
2024/05/31	8	57.04	7	57.06	57.30	1	9,665	0.01%
2024/05/30	2	56.75	2	57.05	55.70	0	9,467	0.00%
2024/05/29	14	56.10	27	56.67	56.30	-13	9,333	-0.14%
2024/05/28	20	56.58	5	55.72	55.40	15	9,129	0.16%
2024/05/27	0	0.00	2	54.60	54.60	-2	8,644	-0.02%
2024/05/24	10	49.04	9	49.61	49.70	1	8,500	0.01%
2024/05/23	7	50.50	6	48.95	48.95	1	8,397	0.01%
2024/05/22	5	52.40	3	52.97	52.00	2	8,259	0.02%
2024/05/21	11	51.65	16	51.91	51.70	-5	8,029	-0.06%
2024/05/20	19	51.78	12	51.79	51.20	7	7,821	0.09%
2024/05/17	36	50.88	33	50.65	51.30	3	7,405	0.04%
2024/05/16	12	50.49	6	50.26	48.80	6	7,100	0.08%
2024/05/15	13	51.30	14	50.71	50.50	-1	6,705	-0.01%
2024/05/14	2	47.40	9	47.94	47.70	-7	6,117	-0.11%
2024/05/13	3	46.05	0	0.00	45.50	3	5,893	0.05%
2024/05/10	2	46.10	1	46.15	47.30	1	5,825	0.02%
2024/05/09	11	46.54	19	46.04	45.85	-8	5,668	-0.14%
2024/05/08	111	47.93	115.1	48.52	45.85	-4.1	5,517	-0.07%	大買/大賣/
2024/05/07	14	43.53	6	45.43	46.25	8	4,924	0.16%
2024/05/06	6	43.52	5	42.51	42.05	1	4,720	0.02%
2024/05/03	16	43.96	17	44.98	44.40	-1	4,641	-0.02%
2024/05/02	15	43.63	24	43.85	43.10	-9	4,513	-0.20%
2024/04/30	10	44.23	6	43.73	43.75	4	4,421	0.09%
2024/04/29	37.5	47.84	13	47.75	44.85	24.5	4,271	0.57%
2024/04/26	7	43.75	10	45.08	45.65	-3	3,684	-0.08%
2024/04/25	0	0.00	2	41.30	41.50	-2	3,495	-0.06%
2024/04/24	18	40.86	36	41.18	41.30	-18	3,367	-0.53%
2024/04/23	0	0.00	1	38.35	39.50	-1	3,049	-0.03%
2024/04/19	0	38.10	0	0.00	38.35	0	2,901	0.00%
2024/04/18	1	37.70	8	37.88	37.50	-7	2,835	-0.25%
2024/04/15	18	37.77	10	37.30	37.20	8	2,714	0.29%
2024/04/12	25	40.12	5	40.38	39.90	20	2,640	0.76%
2024/04/11	1	41.20	0	0.00	39.90	1	2,528	0.04%
2024/04/10	11.1	44.80	25	44.99	43.65	-13.9	2,318	-0.60%
2024/04/08	34	38.32	13	37.71	39.80	21	1,878	1.12%
2024/04/03	0	36.30	10	36.05	36.20	-10	1,644	-0.61%
2024/04/02	10	35.95	11	36.51	34.70	-1	1,501	-0.07%
2024/04/01	20	35.65	20	36.08	35.40	0	1,410	0.00%
2024/03/29	10	34.35	0	0.00	34.10	10	1,317	0.76%
2024/03/28	5	33.95	6	34.51	35.30	-1	1,279	-0.08%
2024/03/27	3	35.83	2	34.58	35.60	1	1,143	0.09%
2024/03/26	4	33.10	12	31.91	34.00	-8	901	-0.89%
2024/03/25	11	32.09	1	30.85	32.45	10	641	1.56%
2024/03/21	1	30.00	1	30.35	31.00	0	524	0.00%
2024/03/20	1	30.96	1	33.85	30.30	0	486	0.00%
2024/03/19	0	0.00	1	29.60	30.80	-1	306	-0.33%
2024/03/15	1	28.35	0	0.00	28.50	1	291	0.34%
2024/02/27	0	0.00	1	30.10	29.85	-1	230	-0.43%
2024/02/20	1	28.25	0	0.00	28.25	1	202	0.49%
2024/02/15	0	0.00	2	27.83	28.45	-2	181	-1.10%
2024/02/01	0	0.00	10	26.64	26.55	-10	159	-6.26%
2024/01/30	7	26.11	1	26.70	26.10	6	154	3.89%