泰詠 (6266)-康和-嘉義券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.75
漲跌
▲0.05
漲幅
+0.14%
成交量
182張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.1	34.90	35.00	-0.1	437	-0.03%
2024/05/02	0	0.00	1	34.85	34.60	-1	413	-0.24%
2024/04/30	0	0.00	2	34.25	34.50	-2	405	-0.49%
2024/04/18	0	0.00	11	32.75	32.75	-11	389	-2.83%
2024/04/15	0	0.00	5	33.25	33.20	-5	385	-1.30%
2024/03/28	0	0.00	2	33.80	33.80	-2	383	-0.52%
2024/03/11	0.8	33.15	0	0.00	33.15	0.8	363	0.21%
2024/02/29	0	0.00	10	34.20	34.30	-10	309	-3.23%
2024/01/31	0	0.00	1	32.75	32.55	-1	283	-0.35%
2024/01/23	1	33.10	0	0.00	33.10	1	291	0.34%
2024/01/02	0	0.00	0.4	32.60	32.80	-0.4	340	-0.11%
2023/12/28	2	32.90	0	0.00	32.95	2	344	0.58%
2023/12/22	0	0.00	1	32.20	32.05	-1	339	-0.29%
2023/12/20	0	0.00	5	32.24	32.15	-5	339	-1.47%
2023/12/11	0	0.00	1	32.50	32.60	-1	370	-0.27%
2023/11/28	1	32.35	0	0.00	32.40	1	400	0.25%
2023/11/15	5	32.10	0	0.00	31.90	5	445	1.12%
2023/10/02	0	0.00	1	33.85	33.85	-1	1,021	-0.10%
2023/09/26	1	33.40	0	0.00	33.30	1	1,149	0.09%
2023/09/19	0	0.00	5	34.00	34.00	-5	1,333	-0.37%
2023/09/06	10	34.20	0	0.00	33.95	10	1,706	0.59%
2023/08/28	0	0.00	20	32.80	32.50	-20	1,939	-1.03%
2023/08/22	10	33.65	0	0.00	33.65	10	1,989	0.50%
2023/08/17	10	34.65	0	0.00	35.05	10	2,039	0.49%
2023/08/16	0	0.00	5	33.10	33.60	-5	2,071	-0.24%
2023/08/10	1	34.00	1	34.15	34.00	0	2,413	0.00%
2023/08/09	0	0.00	0.6	35.10	35.10	-0.6	2,419	-0.02%
2023/08/02	0	0.00	3	35.65	35.55	-3	2,617	-0.11%
2023/07/27	10	36.35	0	0.00	36.35	10	2,786	0.36%
2023/07/25	0.5	35.90	3	35.40	35.90	-2.5	3,163	-0.08%
2023/07/21	2	35.60	6	35.60	35.35	-4	3,208	-0.12%
2023/07/18	0	0.00	1	36.35	36.30	-1	3,408	-0.03%
2023/07/11	17.6	36.90	0	0.00	36.55	17.6	3,913	0.45%
2023/07/10	5	38.23	0	0.00	38.20	5	4,061	0.12%
2023/07/07	0	0.00	23	42.69	42.40	-23	4,285	-0.54%
2023/07/06	6	44.35	11	44.36	43.10	-5	4,662	-0.11%
2023/07/05	2	43.98	12	43.70	43.65	-10	4,704	-0.21%
2023/07/04	2	43.35	12	42.78	43.35	-10	4,745	-0.21%
2023/07/03	2	42.25	3	42.67	43.15	-1	4,768	-0.02%
2023/06/30	15	40.71	5	39.64	41.05	10	4,714	0.21%
2023/06/29	3	39.20	0	0.00	38.70	3	4,694	0.06%
2023/06/28	3	38.50	2	38.50	38.65	1	4,714	0.02%
2023/06/27	2	38.45	0	0.00	38.05	2	4,750	0.04%
2023/06/26	5	39.35	0	0.00	39.30	5	4,760	0.11%
2023/06/21	0	0.00	5	39.85	40.15	-5	4,785	-0.10%
2023/06/20	0	0.00	5	39.71	40.00	-5	4,855	-0.10%
2023/06/19	12	44.75	40	44.55	44.75	-28	4,944	-0.57%
2023/06/16	3	43.80	2	43.73	43.80	1	4,908	0.02%
2023/06/15	0	0.00	1	43.80	43.80	-1	4,891	-0.02%
2023/06/12	2	43.13	0	0.00	43.05	2	4,905	0.04%
2023/06/09	5	43.76	5	43.82	43.50	0	4,896	0.00%
2023/06/08	1	42.25	0	0.00	42.80	1	4,851	0.02%
2023/06/06	0	0.00	10	42.05	42.10	-10	5,015	-0.20%
2023/06/05	5	42.68	8	42.65	42.60	-3	5,064	-0.06%
2023/06/02	0	0.00	10	41.45	41.35	-10	5,106	-0.20%
2023/06/01	5	41.60	0	0.00	41.40	5	5,120	0.10%
2023/05/31	0	0.00	5	41.15	41.00	-5	5,156	-0.10%
2023/05/26	0	0.00	12	40.42	40.30	-12	5,597	-0.21%
2023/05/23	1	41.40	5	41.25	41.05	-4	5,952	-0.07%
2023/05/22	10	40.50	1	40.35	40.60	9	6,013	0.15%
2023/05/19	14	39.73	1	39.05	39.55	13	6,024	0.22%
2023/05/18	25	39.99	1,824	39.69	39.55	-1,799	6,061	-29.68%	大賣/鉅額交易
2023/05/17	2	43.90	0	0.00	43.90	2	5,956	0.03%
2023/05/16	0	0.00	5	43.48	43.35	-5	6,065	-0.08%
2023/05/15	0	0.00	11	42.22	42.65	-11	6,392	-0.17%
2023/05/12	10	42.35	3	42.77	43.30	7	6,735	0.10%
2023/05/11	2	42.38	43	42.56	42.00	-41	6,751	-0.61%
2023/05/10	0	0.00	5	43.38	43.65	-5	6,704	-0.07%
2023/05/09	6	43.42	6	43.60	43.05	0	6,661	0.00%
2023/05/08	7	42.11	0	0.00	42.25	7	6,554	0.11%
2023/05/05	0	0.00	7	41.93	41.75	-7	6,528	-0.11%
2023/05/04	11	42.09	2	42.25	42.05	9	6,507	0.14%
2023/05/03	3	41.60	1	41.60	41.40	2	6,387	0.03%
2023/05/02	1	42.00	3	41.20	41.90	-2	6,356	-0.03%
2023/04/28	54	42.34	3	41.97	41.85	51	6,265	0.81%
2023/04/27	20	45.80	0	0.00	46.50	20	5,957	0.34%
2023/04/26	0	0.00	2	44.80	45.30	-2	5,909	-0.03%
2023/04/25	4	44.90	10	45.30	45.20	-6	5,875	-0.10%
2023/04/21	12	45.02	14	45.33	45.00	-2	5,734	-0.03%
2023/04/20	2	47.28	5	46.32	46.20	-3	5,643	-0.05%
2023/04/19	148	47.84	1	47.80	47.70	147	5,553	2.65%	大買/鉅額交易
2023/04/18	30	47.44	4	46.80	47.25	26	5,466	0.48%
2023/04/17	48	47.04	1	47.50	47.20	47	5,330	0.88%
2023/04/14	27	46.21	21	45.86	46.55	6	5,230	0.11%
2023/04/13	704	46.52	0	0.00	45.20	704	5,025	14.01%	大買/鉅額交易
2023/04/12	1,055	44.38	45	45.66	46.40	1,010	4,799	21.04%	大買/鉅額交易
2023/04/11	6	42.33	11	41.80	43.00	-5	4,462	-0.11%
2023/04/10	0	0.00	2	40.90	41.25	-2	4,077	-0.05%
2023/04/07	10	37.45	14	37.64	37.50	-4	3,984	-0.10%
2023/03/30	2	35.15	1	35.10	35.50	1	3,844	0.03%
2023/03/29	11	34.86	2	35.20	34.75	9	3,821	0.24%
2023/03/28	2	35.00	26	34.18	34.30	-24	3,816	-0.63%
2023/03/23	5	36.10	5	35.80	35.55	0	3,749	0.00%
2023/03/22	0	0.00	2	36.53	36.95	-2	3,670	-0.05%
2023/03/21	0	0.00	2	34.05	34.00	-2	3,508	-0.06%
2023/03/17	20	32.90	0	0.00	33.05	20	3,441	0.58%
2023/03/13	0	0.00	20	32.15	32.95	-20	3,332	-0.60%
2023/03/10	0	0.00	0	33.10	33.00	0	3,285	0.00%
2023/03/09	10	33.80	213	33.55	32.95	-203	3,251	-6.24%	大賣/鉅額交易
2023/03/08	0	0.00	1	34.20	34.65	-1	3,089	-0.03%
2023/03/02	19	33.91	0	0.00	33.55	19	2,857	0.66%
2023/03/01	51	33.61	0	0.00	34.50	51	2,752	1.85%
2023/02/24	0	0.00	3.1	33.02	33.50	-3.1	2,519	-0.12%
2023/02/23	108	32.97	0.1	33.05	32.35	107.9	2,378	4.54%	大買/鉅額交易
2023/02/21	1	31.45	1	32.90	31.65	0	2,159	0.00%
2023/02/20	0	0.00	1	32.05	33.10	-1	1,997	-0.05%
2023/02/16	0	0.00	4	31.85	31.50	-4	1,869	-0.21%
2023/02/15	3	31.40	3	30.95	31.60	0	1,756	0.00%
2023/02/14	0	0.00	1	30.90	31.30	-1	1,713	-0.06%
2023/02/13	44	31.85	49	32.03	31.90	-5	1,608	-0.31%
2023/02/10	72	29.31	14	29.90	30.05	58	1,246	4.65%
2023/02/09	3	28.10	2	28.10	28.10	1	885	0.11%
2023/01/31	6	25.00	0	0.00	25.00	6	832	0.72%
2023/01/30	0	24.40	0	0.00	24.60	0	825	0.00%
2023/01/09	5	24.35	0	0.00	24.45	5	814	0.61%
2023/01/04	2	24.10	0	0.00	24.00	2	818	0.24%
2022/12/29	0	0.00	1	24.00	24.00	-1	810	-0.12%
2022/12/27	1	24.80	1	25.00	24.80	0	784	0.00%
2022/12/26	1	24.95	0	0.00	24.85	1	781	0.13%
2022/12/22	0	0.00	1	24.80	24.95	-1	762	-0.13%
2022/12/21	1	24.75	1	25.00	24.40	0	769	0.00%
2022/12/20	7	25.04	6	24.86	24.85	1	761	0.13%
2022/12/16	0	0.00	3	26.15	25.95	-3	729	-0.41%
2022/12/13	0	0.00	3	26.00	26.55	-3	649	-0.46%
2022/11/21	0	0.00	58	24.96	25.25	-58	742	-7.81%
2022/11/17	0	0.00	3	25.40	25.50	-3	756	-0.40%
2022/11/15	0	0.00	2	25.10	25.05	-2	784	-0.26%
2022/11/14	2	24.75	0	0.00	24.85	2	810	0.25%
2022/11/11	0	0.00	1	25.60	24.70	-1	839	-0.12%
2022/11/10	1	25.00	0	0.00	24.80	1	900	0.11%
2022/11/09	58	25.14	0	0.00	25.60	58	882	6.57%
2022/10/19	0	0.00	3	23.10	23.10	-3	1,231	-0.24%
2022/10/18	0	0.00	73	23.04	23.15	-73	1,261	-5.79%
2022/10/11	76	23.58	0	0.00	23.50	76	1,266	6.00%
2022/09/29	3	23.25	0	0.00	23.20	3	1,350	0.22%
2022/09/22	3	25.10	0	0.00	25.00	3	1,348	0.22%
2022/08/19	1	28.25	1	28.50	28.50	0	1,623	0.00%
2022/08/16	0	0.00	5	27.36	27.00	-5	1,460	-0.34%
2022/08/11	1	27.00	6	27.19	26.65	-5	1,386	-0.36%
2022/08/10	0	0.00	3	25.90	26.35	-3	1,290	-0.23%
2022/07/28	2	23.75	0	0.00	23.60	2	1,081	0.18%
2022/07/26	0	0.00	0.1	23.05	22.95	-0.1	1,154	-0.01%
2022/07/15	0	0.00	1	22.60	22.40	-1	1,261	-0.08%
2022/07/14	1	22.15	0	0.00	22.20	1	1,258	0.08%
2022/06/30	0	0.00	1	20.05	20.00	-1	1,241	-0.08%
2022/06/08	3	25.50	1	26.25	26.20	2	1,248	0.16%
2022/06/07	10	25.73	0	0.00	25.35	10	1,235	0.81%
2022/06/06	0	0.00	7	25.24	25.20	-7	1,229	-0.57%
2022/06/02	11	27.80	7	27.32	26.00	4	1,231	0.32%
2022/06/01	2	26.75	3	25.27	26.85	-1	1,026	-0.10%
2022/05/31	3	24.55	0	0.00	24.45	3	979	0.31%
2022/05/04	1	23.05	1	23.15	23.15	0	2,571	0.00%
2022/05/03	5	23.45	0	0.00	23.40	5	2,796	0.18%
2022/04/29	11	24.74	23	24.67	25.10	-12	2,865	-0.42%
2022/04/27	5	21.90	5	22.15	22.70	0	3,017	0.00%
2022/04/26	10	23.08	0	0.00	22.95	10	3,180	0.31%
2022/04/25	5	23.35	5	23.25	23.10	0	3,302	0.00%
2022/04/22	0	0.00	10	24.20	24.20	-10	3,466	-0.29%
2022/04/20	5	24.50	0	0.00	24.35	5	4,056	0.12%
2022/04/19	5	23.85	20	24.09	24.00	-15	4,528	-0.33%
2022/04/18	15	23.56	0	0.00	23.55	15	5,431	0.28%
2022/04/13	1	24.60	15	24.68	24.80	-14	6,310	-0.22%
2022/04/12	5	23.45	5	23.90	23.70	0	6,411	0.00%
2022/04/08	0	0.00	2	23.90	23.95	-2	6,777	-0.03%
2022/04/06	0	0.00	2	24.30	24.45	-2	7,037	-0.03%
2022/04/01	15	24.40	0	0.00	24.55	15	7,309	0.21%
2022/03/18	0	0.00	25	26.18	26.00	-25	8,558	-0.29%
2022/03/16	10	24.85	0	0.00	24.90	10	8,528	0.12%
2022/03/15	15	25.18	0	0.00	24.80	15	8,518	0.18%
2022/03/08	2	24.60	4	24.25	24.05	-2	8,440	-0.02%
2022/03/07	0	0.00	4	25.00	25.10	-4	8,392	-0.05%
2022/03/03	4	27.10	10	26.80	26.95	-6	8,293	-0.07%
2022/03/02	15	26.90	10	27.05	26.90	5	8,255	0.06%
2022/03/01	10	26.05	10	26.14	26.25	0	8,194	0.00%
2022/02/25	10	25.10	10	25.60	25.60	0	8,176	0.00%
2022/02/24	0	0.00	16	24.43	24.50	-16	8,136	-0.20%
2022/02/22	5	25.85	0	0.00	25.30	5	8,063	0.06%
2022/02/18	5	26.00	0	0.00	26.00	5	8,009	0.06%
2022/02/17	1	26.65	0	0.00	26.55	1	7,987	0.01%
2022/02/16	0	0.00	10	26.38	26.40	-10	7,948	-0.13%
2022/02/14	10	25.85	0	0.00	25.75	10	7,873	0.13%
2022/02/10	1	27.60	0	0.00	27.45	1	7,764	0.01%
2022/02/09	20	28.68	20	28.60	28.30	0	7,656	0.00%
2022/02/08	2	26.85	1	27.20	27.45	1	6,933	0.01%
2022/01/25	19	28.52	2	27.68	25.85	17	6,612	0.26%
2022/01/24	1	28.15	1	28.25	27.90	0	6,364	0.00%
2022/01/21	4	28.03	0	0.00	27.65	4	6,220	0.06%
2022/01/20	9	29.12	2	30.00	29.50	7	6,103	0.11%
2022/01/18	1	31.90	1	32.35	31.80	0	5,764	0.00%
2022/01/13	5	33.04	3	32.75	33.80	2	5,254	0.04%
2022/01/12	0	0.00	18	34.25	31.80	-18	4,856	-0.37%
2022/01/11	13	39.29	7	39.61	34.75	6	4,372	0.14%
2022/01/10	2	36.13	0.9	38.50	38.50	1.1	3,460	0.03%
2022/01/07	10	34.12	4	34.49	35.00	6	3,072	0.20%
2022/01/06	3	32.63	16	32.03	33.50	-13	2,715	-0.48%
2022/01/05	12	31.85	17	30.62	31.70	-5	2,552	-0.20%
2022/01/04	0	0.00	16	30.50	30.90	-16	2,431	-0.66%
2022/01/03	3	28.83	8	30.73	30.00	-5	2,280	-0.22%
2021/12/30	1	28.40	2	28.48	28.90	-1	2,043	-0.05%
2021/12/29	1	28.65	1	27.75	28.00	0	1,916	0.00%
2021/12/28	10	28.50	9	28.08	28.75	1	1,759	0.06%
2021/12/27	11	26.80	7	27.76	27.85	4	1,480	0.27%
2021/12/24	4	26.25	29	25.98	25.85	-25	1,169	-2.14%
2021/12/23	5	24.05	4	24.45	24.45	1	742	0.13%
2021/12/22	4	23.45	16	23.23	23.45	-12	499	-2.40%
2021/12/21	0	0.00	5	21.30	21.35	-5	181	-2.75%
2021/12/13	0	0.00	5	19.55	19.60	-5	125	-3.99%
2021/11/23	0	0.00	12	19.60	19.65	-12	120	-10.00%
2021/11/02	0.5	19.35	0	0.00	19.25	0.5	125	0.39%
2021/08/11	0	0.00	5	21.90	21.85	-5	230	-2.17%
2021/07/02	10	21.40	0	0.00	21.40	10	279	3.58%
2021/04/28	0	0.00	1	22.30	22.40	-1	356	-0.28%
2021/04/14	1	20.80	0	0.00	20.80	1	301	0.33%
2021/03/26	10	21.00	0	0.00	21.05	10	278	3.59%
2021/03/04	5	20.55	0	0.00	20.65	5	281	1.78%
2020/12/15	0	0.00	3	19.90	19.70	-3	216	-1.39%
2020/12/11	0	0.00	2	19.70	20.05	-2	213	-0.94%
2020/12/09	5	19.95	0	0.00	19.95	5	195	2.55%
2020/12/07	0	0.00	2	20.00	20.10	-2	192	-1.04%
2020/11/19	0.1	18.80	0	0.00	18.90	0.1	200	0.06%
2020/09/02	5	19.60	0	0.00	19.65	5	326	1.53%
2020/08/31	25	19.48	0	0.00	19.45	25	350	7.14%
2020/08/28	6	19.10	0	0.00	19.20	6	358	1.67%
2020/08/27	6	19.30	0	0.00	19.05	6	381	1.57%
2020/08/11	0	0.00	1	19.45	19.35	-1	574	-0.17%
2020/07/03	0	0.00	4	19.55	19.70	-4	727	-0.55%
2020/06/08	0	0.00	3	22.10	22.00	-3	729	-0.41%
2020/06/02	1	22.30	14	22.15	22.05	-13	682	-1.91%
2020/05/19	1	21.30	2	21.10	21.30	-1	604	-0.17%
2020/05/18	2	21.00	0	0.00	21.20	2	587	0.34%
2020/04/09	1	18.85	0	0.00	18.75	1	681	0.15%
2020/04/08	0	0.00	2	18.70	19.00	-2	678	-0.29%
2020/04/07	2	18.10	0	0.00	18.50	2	672	0.30%
2020/02/21	0	0.00	1	20.70	20.85	-1	666	-0.15%
2020/02/20	0	0.00	2	20.10	20.00	-2	650	-0.31%
2020/01/30	3	20.38	0	0.00	20.05	3	720	0.42%
2020/01/17	20	21.75	0	0.00	21.70	20	696	2.87%
2019/12/24	0	0.00	1	21.20	21.05	-1	437	-0.23%
2019/12/23	0	0.00	1	20.95	21.30	-1	417	-0.24%
2019/12/19	2	20.85	0	0.00	20.75	2	415	0.48%
2019/12/09	0	0.00	6	22.09	21.80	-6	430	-1.39%
2019/12/06	2	22.25	2	22.25	22.60	0	417	0.00%
2019/12/04	1	21.65	0	0.00	21.70	1	405	0.25%
2019/11/29	0	0.00	2	21.53	21.30	-2	372	-0.54%
2019/11/28	0	0.00	2	21.10	20.90	-2	362	-0.55%
2019/11/22	1	21.00	0	0.00	20.90	1	377	0.26%
2019/11/21	2	20.95	0	0.00	20.90	2	381	0.52%
2019/11/15	1	20.90	3	20.95	20.85	-2	383	-0.52%
2019/11/12	1	20.55	0	0.00	20.65	1	373	0.27%
2019/11/07	2	21.48	0	0.00	21.40	2	421	0.47%
2019/11/06	2	21.53	2	22.00	21.90	0	425	0.00%
2019/09/12	0	0.00	1	22.35	22.15	-1	673	-0.15%
2019/09/11	1	22.55	3	21.83	22.50	-2	672	-0.30%
2019/09/04	1	21.35	0	0.00	21.20	1	653	0.15%
2019/08/23	0	0.00	7	20.90	20.90	-7	686	-1.02%
2019/08/12	2	20.70	0	0.00	20.70	2	691	0.29%
2019/08/05	2	22.65	0	0.00	22.60	2	691	0.29%
2019/08/02	0	0.00	2	23.15	23.20	-2	705	-0.28%
2019/07/15	0	0.00	5	24.60	24.65	-5	889	-0.56%
2019/07/12	0	0.00	10	25.10	25.00	-10	910	-1.10%
2019/07/09	2	25.93	7	25.94	25.50	-5	956	-0.52%
2019/07/08	3	27.20	0	0.00	27.00	3	946	0.32%
2019/06/24	2	30.30	0	0.00	30.15	2	1,226	0.16%
2019/06/21	10	30.53	14	30.77	30.20	-4	1,225	-0.33%
2019/06/04	0	0.00	2	28.35	28.40	-2	1,554	-0.13%
2019/05/31	0	0.00	4	28.05	27.95	-4	1,610	-0.25%
2019/05/30	0	0.00	2	27.60	27.90	-2	1,643	-0.12%
2019/05/29	0	0.00	2	27.30	27.30	-2	1,694	-0.12%
2019/05/21	2	27.00	0	0.00	27.50	2	2,131	0.09%
2019/05/16	0	0.00	3	27.40	27.10	-3	2,534	-0.12%
2019/05/14	5	26.64	0	0.00	27.00	5	2,841	0.18%
2019/04/26	2	31.40	0	0.00	31.10	2	3,612	0.06%
2019/04/24	0	0.00	5	31.76	31.20	-5	3,608	-0.14%
2019/04/23	0	0.00	3	31.40	31.35	-3	3,614	-0.08%
2019/04/17	0	0.00	2	31.95	31.60	-2	3,622	-0.06%
2019/04/16	2	32.00	7	32.11	32.00	-5	3,621	-0.14%
2019/04/15	2	31.45	5	31.15	31.65	-3	3,601	-0.08%
2019/04/11	7	31.33	0	0.00	31.30	7	3,575	0.20%
2019/04/10	3	32.15	0	0.00	32.05	3	3,542	0.08%
2019/04/09	8	32.87	26	33.04	32.05	-18	3,517	-0.51%
2019/04/08	6	32.01	8	32.68	33.50	-2	3,457	-0.06%
2019/04/03	1	30.90	5	31.68	31.70	-4	3,376	-0.12%
2019/04/02	3	31.35	4	31.78	31.05	-1	3,360	-0.03%
2019/03/21	108	30.30	110	30.45	30.75	-2	3,332	-0.06%	大買/大賣/
2019/03/12	5	29.36	3	29.50	29.35	2	3,544	0.06%
2019/03/11	3	29.50	1	29.05	29.05	2	3,533	0.06%
2019/03/08	7	30.94	3	31.27	31.65	4	3,514	0.11%
2019/03/06	5	31.68	0	0.00	31.30	5	3,572	0.14%
2019/03/04	6	31.83	2	31.90	31.70	4	3,548	0.11%
2019/02/27	17	31.41	3	31.00	31.00	14	3,520	0.40%
2019/02/26	2	30.65	0	0.00	30.55	2	3,464	0.06%
2019/02/25	3	30.70	1	30.40	31.20	2	3,509	0.06%
2019/02/22	0	0.00	3	31.22	31.30	-3	3,466	-0.09%
2019/02/21	15	31.87	3	31.82	32.00	12	3,485	0.34%
2019/02/20	5	31.38	0	0.00	30.80	5	3,472	0.14%
2019/02/19	11	32.41	12	32.28	31.70	-1	3,419	-0.03%
2019/02/18	11	31.32	3	31.83	31.95	8	3,278	0.24%
2019/02/15	2	30.63	9	31.08	30.75	-7	3,238	-0.22%
2019/02/14	0	0.00	6	30.87	31.60	-6	3,234	-0.19%
2019/02/13	3	29.18	3	29.30	29.45	0	3,236	0.00%
2019/02/12	2	28.20	0	0.00	28.90	2	3,205	0.06%
2019/02/11	1	26.90	6	26.25	27.65	-5	3,055	-0.16%
2019/01/30	3	24.55	0	0.00	25.15	3	2,873	0.10%
2019/01/25	0	0.00	3	25.00	25.20	-3	2,813	-0.11%
2019/01/24	1	25.80	3	25.48	25.15	-2	2,790	-0.07%
2019/01/23	0	0.00	5	25.30	25.80	-5	2,763	-0.18%
2019/01/22	0	0.00	7	25.50	25.45	-7	2,703	-0.26%
2019/01/21	0	0.00	17	25.24	25.40	-17	2,652	-0.64%
2019/01/18	9	23.68	0	0.00	24.20	9	2,469	0.36%
2019/01/17	4	23.40	0	0.00	23.10	4	2,451	0.16%
2019/01/16	1	23.35	0	0.00	23.30	1	2,456	0.04%
2019/01/10	2	22.50	0	0.00	22.40	2	2,422	0.08%
2019/01/08	3	23.75	0	0.00	23.65	3	2,373	0.13%
2019/01/07	7	22.77	0	0.00	23.05	7	2,361	0.30%
2019/01/04	5	21.94	0	0.00	22.30	5	2,361	0.21%
2018/12/21	0	0.00	3	23.35	23.60	-3	2,364	-0.13%
2018/12/17	2	23.75	0	0.00	23.70	2	2,301	0.09%
2018/12/14	4	23.50	0	0.00	23.55	4	2,320	0.17%
2018/12/13	0	0.00	18	24.70	24.10	-18	2,332	-0.77%
2018/12/11	4	23.95	0	0.00	23.80	4	2,452	0.16%
2018/12/10	0	0.00	2	24.10	23.70	-2	2,455	-0.08%
2018/12/07	0	0.00	4	23.75	24.35	-4	2,425	-0.16%
2018/12/06	5	22.47	2	24.10	22.80	3	2,397	0.13%
2018/12/05	5	24.37	0	0.00	24.60	5	2,357	0.21%
2018/12/04	5	23.89	1	23.80	23.95	4	2,351	0.17%
2018/12/03	2	23.60	8	24.81	23.65	-6	2,421	-0.25%
2018/11/30	5	22.30	5	23.88	24.05	0	2,323	0.00%
2018/11/29	2	22.10	0	0.00	21.90	2	2,275	0.09%
2018/11/27	5	21.60	0	0.00	21.75	5	2,336	0.21%
2018/11/26	8	21.13	0	0.00	21.60	8	2,346	0.34%
2018/11/23	3	21.10	0	0.00	20.80	3	2,400	0.12%
2018/11/22	0	0.00	6	22.16	21.40	-6	2,389	-0.25%
2018/11/21	2	22.40	14	22.48	22.35	-12	2,450	-0.49%
2018/11/20	12	22.67	2	22.55	22.75	10	2,615	0.38%
2018/11/19	0	0.00	7	22.01	22.30	-7	2,544	-0.28%
2018/11/16	0	0.00	9	21.19	20.90	-9	2,472	-0.36%
2018/11/13	12	20.57	11	20.64	21.30	1	2,363	0.04%
2018/11/12	1	20.55	38	20.25	20.80	-37	2,257	-1.64%
2018/11/09	5	19.25	9	19.35	19.30	-4	2,101	-0.19%
2018/10/30	3	17.80	0	0.00	18.00	3	2,182	0.14%
2018/10/26	0	0.00	3	17.00	17.05	-3	2,126	-0.14%
2018/10/24	0	0.00	2	17.25	17.60	-2	2,100	-0.10%
2018/10/23	0	0.00	2	17.10	17.20	-2	2,087	-0.10%
2018/10/19	3	16.70	0	0.00	16.70	3	2,098	0.14%
2018/10/16	6	16.75	0	0.00	16.50	6	2,078	0.29%
2018/10/12	7	16.14	0	0.00	16.35	7	2,074	0.34%
2018/10/11	5	15.69	0	0.00	15.65	5	2,063	0.24%
2018/10/09	8	17.12	0	0.00	17.10	8	2,029	0.39%
2018/10/08	4	16.80	0	0.00	16.70	4	2,016	0.20%
2018/10/04	2	17.60	0	0.00	17.60	2	1,967	0.10%
2018/10/03	15	17.90	0	0.00	17.60	15	1,966	0.76%
2018/10/02	5	17.80	0	0.00	17.70	5	1,959	0.26%
2018/10/01	12	17.80	0	0.00	18.00	12	1,969	0.61%
2018/09/26	2	17.50	0	0.00	17.50	2	1,948	0.10%
2018/09/21	7	17.34	0	0.00	17.45	7	1,937	0.36%
2018/09/20	6	17.28	0	0.00	17.10	6	1,916	0.31%
2018/09/19	14	17.86	0	0.00	17.40	14	1,890	0.74%
2018/09/17	5	18.90	13	19.27	18.55	-8	1,775	-0.45%
2018/09/12	9	18.78	0	0.00	18.65	9	1,579	0.57%
2018/09/11	6	18.93	3	19.55	18.85	3	1,564	0.19%
2018/09/10	6	18.90	16	19.46	19.00	-10	1,533	-0.65%
2018/09/07	5	18.98	7	19.26	18.70	-2	1,481	-0.14%
2018/09/06	2	18.85	0	0.00	18.80	2	1,383	0.14%
2018/09/04	27	18.34	18	19.04	19.25	9	1,296	0.69%
2018/08/31	2	18.50	0	0.00	18.55	2	1,231	0.16%
2018/08/30	13	18.60	31	18.96	18.70	-18	1,218	-1.48%
2018/08/29	21	18.29	5	18.20	18.20	16	1,148	1.39%
2018/08/28	22	19.19	22	19.14	18.65	0	1,134	0.00%
2018/08/27	7	18.89	19	19.03	19.25	-12	1,006	-1.19%
2018/08/24	5	17.50	0	0.00	17.50	5	816	0.61%
2018/08/21	10	17.25	0	0.00	17.10	10	800	1.25%
2018/08/17	2	17.10	0	0.00	16.80	2	784	0.25%
2018/08/16	7	16.91	0	0.00	16.80	7	767	0.91%
2018/08/15	5	17.31	5	17.10	17.15	0	747	0.00%
2018/08/14	3	17.25	3	17.65	17.35	0	714	0.00%
2018/08/13	11	17.54	10	17.90	17.60	1	667	0.15%
2018/08/10	0	0.00	20	17.11	17.10	-20	567	-3.52%
2018/07/12	0	0.00	5	14.85	14.85	-5	559	-0.89%
2018/07/10	5	14.80	0	0.00	14.70	5	607	0.82%
2018/05/16	0	0.00	5	15.35	15.40	-5	830	-0.60%
2018/05/02	9	14.95	0	0.00	14.85	9	819	1.10%
2018/04/30	9	14.83	0	0.00	14.85	9	816	1.10%
2018/04/25	3	15.20	0	0.00	15.30	3	795	0.38%
2018/04/24	6	15.48	0	0.00	15.20	6	793	0.76%
2018/04/16	5	16.80	0	0.00	16.75	5	725	0.69%
2018/04/13	10	16.40	10	16.33	16.70	0	724	0.00%
2018/04/11	5	15.90	2	15.85	15.80	3	712	0.42%
2018/04/10	2	15.90	0	0.00	15.70	2	752	0.27%
2018/03/13	0	0.00	15	15.28	15.30	-15	688	-2.18%
2018/03/12	5	15.40	0	0.00	15.30	5	675	0.74%
2018/03/08	0	0.00	40	14.84	14.80	-40	563	-7.09%
2018/03/06	0	0.00	3	14.75	14.95	-3	519	-0.58%
2018/03/01	3	14.50	2	14.45	14.50	1	462	0.22%
2018/02/22	2	13.90	0	0.00	14.10	2	460	0.43%
2018/02/21	20	13.80	0	0.00	14.10	20	460	4.34%