台燿 (6274)-康和-嘉義券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.0
漲跌
▲12.0
漲幅
+7.74%
成交量
18,522張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	160.50	5	162.30	167.00	-3	7,916	-0.04%
2024/11/20	1	155.00	0	0.00	155.00	1	7,643	0.01%
2024/11/19	3	155.33	2	153.50	156.50	1	7,649	0.01%
2024/11/18	1.6	151.88	1	152.00	151.50	0.6	7,705	0.01%
2024/11/08	0	0.00	2	162.50	162.50	-2	7,908	-0.03%
2024/11/07	0	0.00	1	163.00	164.00	-1	7,991	-0.01%
2024/11/05	1	159.50	0	0.00	159.00	1	8,124	0.01%
2024/11/04	5	161.00	7	161.36	163.00	-2	8,331	-0.02%
2024/11/01	7	155.43	2	157.00	158.00	5	8,368	0.06%
2024/10/30	1	160.00	0	0.00	162.00	1	8,291	0.01%
2024/10/29	2	160.00	1	165.00	161.00	1	8,406	0.01%
2024/10/25	0	0.00	2	169.00	169.00	-2	8,389	-0.02%
2024/10/23	1	172.00	10	172.50	172.00	-9	8,456	-0.11%
2024/10/22	1	169.50	0	0.00	171.50	1	8,456	0.01%
2024/10/21	1	165.50	0	0.00	167.50	1	8,537	0.01%
2024/10/18	1	167.00	0	0.00	165.00	1	8,589	0.01%
2024/10/17	16.1	170.37	1	167.50	168.50	15.1	8,556	0.18%
2024/10/16	2	173.25	4	173.50	171.50	-2	8,429	-0.02%
2024/10/15	1	179.00	0	0.00	178.00	1	8,326	0.01%
2024/10/11	2.1	175.26	0	0.00	177.50	2.1	8,325	0.02%
2024/10/09	6	178.75	5	174.50	174.50	1	8,364	0.01%
2024/10/08	0	0.00	1	176.50	178.00	-1	8,381	-0.01%
2024/10/07	4.1	173.61	3	174.50	172.50	1.1	8,369	0.01%
2024/10/04	4	177.25	1	172.00	171.00	3	8,437	0.04%
2024/10/01	11	172.14	23	173.76	175.00	-12	8,487	-0.14%
2024/09/30	11	174.59	0	0.00	170.50	11	8,596	0.13%
2024/09/27	10	180.00	0	0.00	175.00	10	8,751	0.11%
2024/09/26	10	180.00	10	181.00	178.00	0	8,736	0.00%
2024/09/25	12	178.54	25	181.18	181.50	-13	8,709	-0.15%
2024/09/24	13	179.65	1	177.00	178.00	12	8,649	0.14%
2024/09/23	11	182.41	10	186.60	181.00	1	8,538	0.01%
2024/09/20	1	187.00	7	185.86	182.50	-6	8,508	-0.07%
2024/09/19	0	0.00	17	181.59	184.00	-17	8,425	-0.20%
2024/09/18	26	180.73	0	0.00	174.50	26	8,314	0.31%
2024/09/16	43	187.06	38	189.91	183.00	5	8,237	0.06%
2024/09/13	16	183.06	27	183.78	184.50	-11	7,955	-0.14%
2024/09/12	3	180.17	17	179.97	180.50	-14	7,768	-0.18%
2024/09/10	15	179.67	10	175.80	172.00	5	7,712	0.06%
2024/09/09	3	177.50	0	0.00	177.50	3	7,522	0.04%
2024/09/06	22	179.45	22	178.14	176.00	0	7,489	0.00%
2024/09/05	14	175.36	13	176.23	176.00	1	7,450	0.01%
2024/09/04	3	173.50	1	172.50	167.50	2	7,143	0.03%
2024/09/03	15	178.87	16.2	177.70	177.00	-1.2	7,017	-0.02%
2024/09/02	17	175.91	13.1	175.51	172.50	3.9	6,920	0.06%
2024/08/30	6	173.58	10	174.80	175.50	-4	6,843	-0.06%
2024/08/29	0	0.00	3	167.00	167.00	-3	6,600	-0.05%
2024/08/28	1.1	166.95	2	167.25	167.00	-0.9	6,676	-0.01%
2024/08/27	1	163.00	1	162.00	162.50	0	6,675	0.00%
2024/08/26	1	161.00	3	160.67	160.00	-2	6,745	-0.03%
2024/08/23	3	163.33	2	161.00	163.50	1	6,783	0.01%
2024/08/21	2	159.00	0	0.00	159.00	2	6,882	0.03%
2024/08/19	0	0.00	1	164.00	165.00	-1	7,111	-0.01%
2024/08/16	1	162.50	3	163.83	163.50	-2	7,176	-0.03%
2024/08/15	2	159.50	10	162.50	159.00	-8	7,174	-0.11%
2024/08/14	12	161.21	1	159.50	160.00	11	7,198	0.15%
2024/08/13	10	160.00	20	161.75	161.00	-10	7,191	-0.14%
2024/08/12	12	160.54	0	0.00	158.50	12	7,244	0.17%
2024/08/09	13	155.19	22	157.34	154.00	-9	7,346	-0.12%
2024/08/08	11	156.05	1	152.50	152.50	10	7,361	0.14%
2024/08/07	2	156.50	2	155.50	154.50	0	7,425	0.00%
2024/08/06	25	149.62	24	151.06	152.50	1	7,445	0.01%
2024/08/05	0	0.00	2	144.00	142.50	-2	7,351	-0.03%
2024/08/02	3	159.17	2	164.25	158.00	1	7,294	0.01%
2024/08/01	3	163.00	5	164.10	166.00	-2	7,355	-0.03%
2024/07/31	1	153.00	0	0.00	160.00	1	7,368	0.01%
2024/07/30	0	0.00	3	151.50	154.50	-3	7,448	-0.04%
2024/07/29	2	153.50	0	0.00	151.50	2	7,515	0.03%
2024/07/26	2	157.00	0	0.00	156.00	2	7,677	0.03%
2024/07/22	2	152.00	2	153.00	151.00	0	7,872	0.00%
2024/07/19	1	163.50	0	0.00	158.00	1	7,927	0.01%
2024/07/18	0	0.00	1	168.00	166.00	-1	8,162	-0.01%
2024/07/17	0	0.00	2	170.00	168.00	-2	8,330	-0.02%
2024/07/16	2.1	164.55	11	165.95	165.50	-8.9	8,474	-0.10%
2024/07/15	2.1	166.04	0	0.00	165.50	2.1	8,622	0.02%
2024/07/12	1.4	168.54	0	0.00	167.00	1.4	8,780	0.02%
2024/07/11	21.3	178.36	10	173.50	173.50	11.3	8,930	0.13%
2024/07/10	0	0.00	1	177.00	176.50	-1	9,142	-0.01%
2024/07/08	0.3	172.81	8	172.69	173.00	-7.7	9,160	-0.08%
2024/07/05	10	175.15	12	174.25	176.00	-2	9,149	-0.02%
2024/07/04	15	168.50	18	168.36	169.00	-3	9,200	-0.03%
2024/07/03	8	166.75	5	167.20	164.50	3	9,463	0.03%
2024/07/02	8	165.25	0	0.00	163.00	8	9,615	0.08%
2024/06/28	0	0.00	1	162.50	162.50	-1	9,844	-0.01%
2024/06/27	1	162.50	0	0.00	161.00	1	10,111	0.01%
2024/06/26	1	165.00	0	0.00	163.00	1	10,294	0.01%
2024/06/25	10	161.40	8	162.00	163.50	2	10,561	0.02%
2024/06/24	0	0.00	1	164.50	164.00	-1	11,067	-0.01%
2024/06/21	0	0.00	1	164.00	163.50	-1	11,737	-0.01%
2024/06/20	2	167.00	0	0.00	167.00	2	12,223	0.02%
2024/06/19	7	164.00	0	0.00	164.00	7	12,449	0.06%
2024/06/18	1	167.00	0	0.00	167.50	1	12,584	0.01%
2024/06/17	3	168.00	0	0.00	167.50	3	12,735	0.02%
2024/06/14	1	173.00	4	173.88	173.00	-3	13,170	-0.02%
2024/06/13	13	175.50	6	174.17	174.50	7	13,253	0.05%
2024/06/12	10	169.50	16	172.25	176.00	-6	13,453	-0.04%
2024/06/11	1	165.00	0	0.00	164.50	1	13,350	0.01%
2024/06/07	2	167.25	0	0.00	167.50	2	13,613	0.01%
2024/06/06	7	170.07	6	171.00	170.00	1	14,056	0.01%
2024/06/05	1	172.00	13	173.58	172.00	-12	14,133	-0.08%
2024/06/04	20	172.50	11	168.82	168.50	9	14,550	0.06%
2024/06/03	0	0.00	2	171.00	172.50	-2	15,216	-0.01%
2024/05/31	0	0.00	12	166.79	166.50	-12	15,320	-0.08%
2024/05/30	3	163.00	3	166.00	162.50	0	15,445	0.00%
2024/05/27	12	171.21	1.5	169.83	169.00	10.5	15,745	0.07%
2024/05/24	7.5	165.33	3	167.17	171.00	4.5	15,921	0.03%
2024/05/23	1	173.50	0	0.00	170.00	1	16,065	0.01%
2024/05/22	2	176.00	1	179.50	176.50	1	16,464	0.01%
2024/05/21	1	175.00	0	0.00	173.50	1	16,646	0.01%
2024/05/17	11	176.23	20	177.25	177.00	-9	16,944	-0.05%
2024/05/16	12	181.50	1	178.00	178.00	11	17,381	0.06%
2024/05/15	12	179.83	11	181.00	174.50	1	17,547	0.01%
2024/05/14	2	169.00	3	170.83	173.00	-1	17,694	-0.01%
2024/05/13	3.1	172.34	0	0.00	171.50	3.1	17,925	0.02%
2024/05/10	11	185.45	0	0.00	180.00	11	18,115	0.06%
2024/05/09	0	0.00	0	189.00	187.50	0	18,153	0.00%
2024/05/08	10	180.50	11	182.64	185.50	-1	18,136	-0.01%
2024/05/07	13	179.96	12	181.58	182.00	1	18,331	0.01%
2024/05/06	12	189.88	11	192.41	181.00	1	18,212	0.01%
2024/05/03	1	188.00	2	190.00	188.00	-1	18,079	-0.01%
2024/04/30	1	185.50	11	187.73	185.50	-10	18,030	-0.06%
2024/04/29	0	0.00	17	183.65	183.50	-17	17,950	-0.09%
2024/04/26	20	182.80	5	181.20	179.50	15	18,335	0.08%
2024/04/25	13	171.92	22	174.34	175.00	-9	18,370	-0.05%
2024/04/24	11	176.95	21.2	174.41	175.50	-10.2	18,263	-0.06%
2024/04/23	16	159.16	27	161.65	164.50	-11	18,092	-0.06%
2024/04/22	11.1	162.63	0	0.00	152.50	11.1	17,925	0.06%
2024/04/19	15	164.57	8	167.63	163.00	7	17,847	0.04%
2024/04/18	12	167.33	11	168.55	168.00	1	17,747	0.01%
2024/04/17	14.1	165.27	14	166.79	168.00	0.1	17,651	0.00%
2024/04/16	15	173.47	1	165.50	167.00	14	17,468	0.08%
2024/04/15	12.1	185.05	1	183.00	182.00	11.1	17,274	0.06%
2024/04/12	10	185.50	11	186.68	188.00	-1	17,253	-0.01%
2024/04/11	10	186.00	10	188.00	185.00	0	17,256	0.00%
2024/04/10	2	190.50	1	188.50	186.50	1	17,212	0.01%
2024/04/09	15	196.67	4	197.63	192.50	11	16,992	0.06%
2024/04/08	8	189.56	21	189.98	190.50	-13	16,635	-0.08%
2024/04/03	19	181.18	31	184.60	187.00	-12	16,324	-0.07%
2024/04/02	10	180.50	10	183.00	182.00	0	16,359	0.00%
2024/04/01	23	185.63	13	182.96	182.50	10	16,338	0.06%
2024/03/29	20	180.50	12	182.13	179.00	8	16,149	0.05%
2024/03/28	12	182.50	27	181.98	183.00	-15	15,980	-0.09%
2024/03/27	17	183.79	22	183.14	182.50	-5	15,766	-0.03%
2024/03/26	59	178.86	68	180.23	176.00	-9	15,387	-0.06%
2024/03/25	42	180.96	81	175.17	184.50	-39	14,768	-0.26%
2024/03/22	78	170.15	51	168.85	168.00	27	14,296	0.19%
2024/03/21	19	164.13	34	165.25	165.00	-15	14,082	-0.11%
2024/03/20	12	168.42	0	0.00	163.50	12	13,921	0.09%
2024/03/19	69	170.66	58	169.44	168.50	11	13,749	0.08%
2024/03/18	17	161.50	23	163.35	163.50	-6	13,233	-0.05%
2024/03/15	11	155.14	12	157.17	161.50	-1	13,126	-0.01%
2024/03/14	10	155.00	11	156.45	156.00	-1	12,863	-0.01%
2024/03/13	21	157.95	10	161.50	154.00	11	12,827	0.09%
2024/03/12	46	163.32	37	166.26	160.00	9	12,597	0.07%
2024/03/11	14	158.61	15	159.50	157.50	-1	12,266	-0.01%
2024/03/08	21	159.10	12	155.54	156.00	9	12,121	0.07%
2024/03/07	12	169.00	7	164.93	164.00	5	11,727	0.04%
2024/03/06	11	159.27	11	160.91	163.00	0	11,096	0.00%
2024/03/05	10	157.50	12	159.08	162.00	-2	10,945	-0.02%
2024/03/04	14	158.86	6	160.00	157.50	8	10,844	0.07%
2024/03/01	3	161.17	15	159.87	163.00	-12	10,820	-0.11%
2024/02/29	17	156.85	2	157.00	156.50	15	10,839	0.14%
2024/02/26	120	163.08	139	164.78	162.50	-19	10,850	-0.18%	大買/大賣/
2024/02/23	45	166.92	28	165.88	165.50	17	10,697	0.16%
2024/02/22	4	157.25	8	159.00	156.50	-4	10,377	-0.04%
2024/02/21	5	152.80	5	153.21	151.50	0	10,391	0.00%
2024/02/20	2	153.50	3.1	153.31	155.50	-1.1	10,413	-0.01%
2024/02/19	24	164.90	28	162.29	154.50	-4	10,306	-0.04%
2024/02/16	60	157.84	51	159.34	156.50	9	10,209	0.09%
2024/02/15	17	160.74	15	161.50	162.50	2	10,022	0.02%
2024/02/05	8	149.06	44	148.75	148.00	-36	9,708	-0.37%
2024/02/02	13	143.38	18	143.83	146.50	-5	9,390	-0.05%
2024/02/01	1	135.50	3	139.83	139.00	-2	9,161	-0.02%
2024/01/31	2	136.50	4	136.00	135.50	-2	9,060	-0.02%
2024/01/30	12	129.92	32	134.47	135.50	-20	9,005	-0.22%
2024/01/29	0	0.00	10	129.50	130.00	-10	8,926	-0.11%
2024/01/26	13	128.15	0	0.00	126.50	13	9,104	0.14%
2024/01/25	16	133.34	3	136.00	128.50	13	9,477	0.14%
2024/01/24	11	133.55	10	135.00	133.50	1	9,455	0.01%
2024/01/23	12	135.50	15	136.37	135.00	-3	9,546	-0.03%
2024/01/22	11	136.23	6	136.08	137.00	5	9,526	0.05%
2024/01/19	1	128.50	26	127.12	128.50	-25	9,174	-0.27%
2024/01/18	10	125.00	0	0.00	122.00	10	9,251	0.11%
2024/01/17	6	126.92	11	127.23	125.50	-5	9,333	-0.05%
2024/01/16	0	0.00	5	125.50	125.50	-5	9,437	-0.05%
2024/01/15	0	0.00	4	125.00	125.00	-4	9,663	-0.04%
2024/01/12	0	0.00	1	119.50	120.50	-1	9,989	-0.01%
2024/01/11	11	115.95	10	117.50	120.00	1	10,166	0.01%
2024/01/10	1	115.50	0	0.00	115.00	1	10,467	0.01%
2024/01/09	0	0.00	10	118.50	118.50	-10	10,623	-0.09%
2024/01/08	20	123.00	0	0.00	118.50	20	10,765	0.19%
2024/01/05	10	123.00	10	124.50	124.00	0	10,879	0.00%
2024/01/04	1	125.50	0	124.50	125.00	1	10,972	0.01%
2024/01/03	0.1	121.00	0	0.00	120.50	0.1	11,144	0.00%
2024/01/02	10	126.50	0	0.00	123.50	10	11,431	0.09%
2023/12/29	10	126.00	10	128.00	126.00	0	11,822	0.00%
2023/12/28	21	127.52	32	128.27	127.00	-11	12,072	-0.09%
2023/12/27	0	0.00	12	125.96	125.50	-12	12,513	-0.10%
2023/12/26	0	0.00	1	122.50	123.50	-1	13,165	-0.01%
2023/12/22	3	121.50	11.2	121.23	121.00	-8.2	13,706	-0.06%
2023/12/21	1	119.00	1	119.50	119.50	0	13,966	0.00%
2023/12/20	2	114.75	1	116.50	114.00	1	14,298	0.01%
2023/12/19	0	0.00	10	115.00	116.00	-10	14,471	-0.07%
2023/12/18	11	119.64	0	0.00	115.00	11	14,658	0.08%
2023/12/15	4	120.38	5	123.10	120.00	-1	14,809	-0.01%
2023/12/14	2	122.75	1	121.50	121.00	1	15,180	0.01%
2023/12/12	0	0.00	10	123.50	120.50	-10	15,781	-0.06%
2023/12/11	10	122.50	0	0.00	122.00	10	16,068	0.06%
2023/12/08	21	124.93	0	0.00	123.00	21	16,241	0.13%
2023/12/07	1	124.02	1	125.50	124.00	0	16,350	0.00%
2023/12/06	4	125.50	14	124.54	125.50	-10	16,631	-0.06%
2023/12/01	10	121.00	10	122.00	122.00	0	17,562	0.00%
2023/11/30	2	124.25	3	123.17	123.00	-1	18,068	-0.01%
2023/11/29	3	123.33	13	124.19	123.50	-10	18,393	-0.05%
2023/11/28	11	115.59	12	117.21	122.00	-1	18,707	-0.01%
2023/11/27	28	120.13	4	120.00	116.00	24	18,808	0.13%
2023/11/24	23	125.28	14	124.29	123.50	9	18,741	0.05%
2023/11/22	0	0.00	1	128.00	127.00	-1	18,579	-0.01%
2023/11/21	3	129.00	3	127.33	127.50	0	18,520	0.00%
2023/11/20	21	123.76	25	124.82	128.00	-4	18,725	-0.02%
2023/11/17	13	119.19	13.1	119.70	120.50	-0.1	18,737	0.00%
2023/11/16	8	117.00	15	117.73	119.00	-7	18,818	-0.04%
2023/11/15	7	118.64	16	118.00	116.50	-9	18,817	-0.05%
2023/11/14	11	113.32	23	113.70	113.00	-12	18,739	-0.06%
2023/11/09	0	0.00	7	114.50	117.00	-7	19,316	-0.04%
2023/11/08	38	116.50	21	116.29	116.00	17	19,333	0.09%
2023/11/07	3	112.83	0	0.00	113.00	3	19,432	0.02%
2023/11/06	18	115.39	17	117.00	115.50	1	19,577	0.01%
2023/11/03	7	115.50	15	115.50	113.50	-8	19,641	-0.04%
2023/11/02	20	115.25	11	115.14	115.00	9	19,876	0.05%
2023/11/01	2	107.50	3	106.83	107.50	-1	20,059	0.00%
2023/10/31	2	113.50	8	108.38	106.50	-6	20,308	-0.03%
2023/10/30	5	112.60	7	113.50	113.50	-2	20,698	-0.01%
2023/10/27	21	112.48	66	112.39	110.50	-45	21,003	-0.21%
2023/10/26	76	112.97	12	113.04	111.50	64	21,563	0.30%
2023/10/25	7	120.93	3	120.33	119.00	4	22,344	0.02%
2023/10/24	3	118.67	1	118.00	121.50	2	22,989	0.01%
2023/10/23	10	115.50	10	116.50	116.00	0	23,627	0.00%
2023/10/20	3	109.50	7	108.93	111.00	-4	23,884	-0.02%
2023/10/19	6	115.58	6	115.08	114.50	0	24,210	0.00%
2023/10/18	5.1	119.88	3	117.33	116.50	2.1	24,388	0.01%
2023/10/17	8	129.88	10	130.80	129.00	-2	24,447	-0.01%
2023/10/16	6	131.58	10	135.90	130.00	-4	24,620	-0.02%
2023/10/13	25	137.68	24	138.35	138.50	1	24,996	0.00%
2023/10/12	6	137.42	4	138.50	137.00	2	25,080	0.01%
2023/10/11	0	0.00	1	139.00	138.50	-1	25,145	0.00%
2023/10/06	9	142.67	13	141.65	140.50	-4	25,247	-0.02%
2023/10/05	15	146.10	16	147.03	145.50	-1	25,217	0.00%
2023/10/04	64	146.38	32	147.91	148.50	32	25,030	0.13%
2023/10/03	62	149.19	56.1	149.03	147.00	5.9	24,923	0.02%
2023/10/02	127	145.95	138	146.34	148.50	-11	24,468	-0.04%	大買/大賣/
2023/09/28	12	136.96	35	139.09	136.00	-23	23,773	-0.10%
2023/09/27	37	136.35	16	136.84	137.00	21	23,484	0.09%
2023/09/26	5	136.80	2	136.00	132.50	3	23,261	0.01%
2023/09/25	26	135.96	35	136.64	137.00	-9	22,975	-0.04%
2023/09/22	2	126.50	5	130.20	130.50	-3	22,533	-0.01%
2023/09/21	15.1	125.43	16.2	126.33	126.00	-1.1	22,317	0.00%
2023/09/20	1	122.00	18	126.75	127.50	-17	22,065	-0.08%
2023/09/19	41	128.89	36	131.49	123.50	5	21,870	0.02%
2023/09/18	31	130.76	24	129.44	129.50	7	21,468	0.03%
2023/09/15	12	130.75	25.6	126.76	130.50	-13.6	21,284	-0.06%
2023/09/14	33	122.53	17	122.85	122.00	16	20,836	0.08%
2023/09/13	1.1	115.05	1	113.50	117.00	0.1	20,611	0.00%
2023/09/12	1	118.00	4	117.88	117.00	-3	20,431	-0.01%
2023/09/11	9.3	119.70	35	123.06	116.50	-25.7	20,311	-0.13%
2023/09/08	3.3	133.28	0	0.00	129.00	3.3	20,001	0.02%
2023/09/07	34	140.00	14	138.82	135.00	20	19,809	0.10%
2023/09/06	29	140.95	13	140.31	139.00	16	19,493	0.08%
2023/09/05	4	140.00	37	133.24	141.50	-33	18,934	-0.17%
2023/09/04	54	130.02	60.5	129.65	129.00	-6.5	18,661	-0.03%
2023/09/01	48.1	129.07	19	129.00	123.50	29.1	18,678	0.16%
2023/08/31	2	121.52	16.1	124.98	125.00	-14.1	18,309	-0.08%
2023/08/30	6	123.00	5	123.00	123.00	1	18,158	0.01%
2023/08/29	0	0.00	23	123.46	122.00	-23	18,153	-0.13%
2023/08/28	48.1	122.62	25	121.78	120.50	23.1	18,063	0.13%
2023/08/25	5	121.80	2	122.50	121.00	3	17,983	0.02%
2023/08/24	24	128.54	15.2	129.21	125.50	8.8	17,910	0.05%
2023/08/23	26	126.52	73	127.73	128.00	-47	17,570	-0.27%
2023/08/22	5	124.90	33	125.82	125.00	-28	17,388	-0.16%
2023/08/21	5	121.70	5	119.80	120.00	0	17,352	0.00%
2023/08/18	58	126.03	46	127.25	122.00	12	17,438	0.07%
2023/08/17	79.5	126.11	43	127.12	128.00	36.5	17,322	0.21%
2023/08/16	33	125.52	21	125.00	126.00	12	17,388	0.07%
2023/08/15	13	120.96	15	122.60	120.00	-2	17,179	-0.01%
2023/08/14	18	119.03	5	117.80	117.50	13	16,988	0.08%
2023/08/11	10	118.95	7	118.29	118.50	3	16,851	0.02%
2023/08/10	8.3	118.67	9	120.06	120.00	-0.7	16,604	0.00%
2023/08/09	75	127.00	36	127.10	123.50	39	16,343	0.24%
2023/08/08	49	128.62	48	127.20	128.50	1	16,110	0.01%
2023/08/07	107	126.11	122.3	129.05	130.50	-15.3	15,714	-0.10%	大買/大賣/
2023/08/04	111	119.03	95	119.69	119.00	16	15,149	0.11%	大買/
2023/08/02	6.5	117.46	10	116.75	113.50	-3.5	14,763	-0.02%
2023/08/01	10	122.40	18	123.97	122.50	-8	14,262	-0.06%
2023/07/31	13	131.38	14	128.68	125.00	-1	14,003	-0.01%
2023/07/28	19	137.55	48	136.70	138.00	-29	13,340	-0.22%
2023/07/27	40	134.49	5	135.10	133.50	35	12,247	0.29%
2023/07/26	16	130.34	49	133.15	127.00	-33	11,440	-0.29%
2023/07/25	43	130.81	131	128.70	134.00	-88	10,566	-0.83%	大賣/
2023/07/24	162	122.46	74	121.59	122.00	88	10,047	0.88%	大買/
2023/07/21	18	115.19	15	117.43	116.50	3	9,303	0.03%
2023/07/20	51	117.49	53.5	117.05	118.50	-2.5	8,892	-0.03%
2023/07/19	105.5	111.77	105	111.67	108.00	0.5	8,448	0.01%	大買/大賣/
2023/07/18	45	108.66	24	109.65	107.00	21	8,087	0.26%
2023/07/17	7	103.21	11	104.64	106.00	-4	7,522	-0.05%
2023/07/14	3	93.07	3	94.30	96.50	0	7,259	0.00%
2023/07/13	2	90.95	7	91.49	90.40	-5	7,049	-0.07%
2023/07/12	20	87.71	21	87.46	87.30	-1	6,724	-0.01%
2023/07/11	0	0.00	4	82.50	85.40	-4	6,488	-0.06%
2023/07/10	0	0.00	1	82.20	78.90	-1	6,340	-0.02%
2023/07/07	3	79.03	5	79.90	80.20	-2	6,197	-0.03%
2023/07/06	0	0.00	3	78.70	77.50	-3	6,070	-0.05%
2023/07/05	1	77.00	12	77.34	78.30	-11	6,061	-0.18%
2023/07/03	7	74.74	7	76.10	74.50	0	5,907	0.00%
2023/06/30	0	0.00	2	74.55	75.50	-2	5,861	-0.03%
2023/06/29	0	0.00	7	72.90	72.80	-7	5,811	-0.12%
2023/06/28	1	71.70	0	0.00	71.30	1	5,830	0.02%
2023/06/27	13	71.18	0	0.00	70.50	13	5,988	0.22%
2023/06/26	7	72.20	0	0.00	72.10	7	6,024	0.12%
2023/06/20	3	73.97	0	0.00	73.60	3	6,035	0.05%
2023/06/19	1	74.50	0	0.00	74.60	1	6,096	0.02%
2023/06/16	0	0.00	1	77.80	77.30	-1	6,055	-0.02%
2023/06/15	1	76.90	0	0.00	78.00	1	6,158	0.02%
2023/06/13	1	78.60	2	79.30	78.90	-1	6,135	-0.02%
2023/06/12	4	82.30	4	79.80	79.70	0	6,137	0.00%
2023/06/09	1	81.90	1	81.80	81.80	0	6,135	0.00%
2023/06/08	2	82.45	4	81.93	80.70	-2	6,089	-0.03%
2023/06/07	25	81.20	22	83.12	83.90	3	6,025	0.05%
2023/06/06	0	0.00	9	76.40	76.30	-9	5,816	-0.15%
2023/06/05	0	0.00	6	78.08	75.80	-6	5,787	-0.10%
2023/06/02	26	77.79	12	77.30	77.80	14	5,711	0.25%
2023/06/01	1	74.80	2	74.45	74.10	-1	5,646	-0.02%
2023/05/31	1	74.60	0	0.00	75.00	1	5,620	0.02%
2023/05/29	1	76.30	2	75.90	75.20	-1	5,481	-0.02%
2023/05/26	2	75.55	1	76.00	73.70	1	5,417	0.02%
2023/05/25	1	76.00	0	0.00	76.00	1	5,297	0.02%
2023/05/24	1	76.60	3	76.00	75.60	-2	5,077	-0.04%
2023/05/23	5	72.66	4	73.65	73.30	1	4,829	0.02%
2023/05/22	3	71.70	16	73.29	72.30	-13	4,629	-0.28%
2023/05/19	10	65.70	13	65.93	67.90	-3	4,286	-0.07%
2023/05/16	0	0.00	2	63.55	63.70	-2	4,191	-0.05%
2023/05/11	2	61.60	0	0.00	60.10	2	4,308	0.05%
2023/05/10	7	63.60	1	63.60	63.70	6	4,246	0.14%
2023/05/08	1	67.90	0	0.00	67.70	1	4,165	0.02%
2023/05/05	0	0.00	5	68.24	69.00	-5	4,157	-0.12%
2023/05/04	5	65.10	4	65.40	65.00	1	4,050	0.02%
2023/04/26	0	0.00	1	61.80	62.30	-1	4,332	-0.02%
2023/04/25	2	65.05	0	0.00	63.80	2	4,335	0.05%
2023/04/24	1	64.40	0	0.00	65.10	1	4,367	0.02%
2023/04/17	11	70.20	2	69.90	69.40	9	4,593	0.20%
2023/04/14	0	0.00	10	69.52	69.20	-10	4,625	-0.22%
2023/04/13	0	0.00	1	67.30	66.80	-1	4,562	-0.02%
2023/04/12	2	71.20	1	71.20	71.10	1	4,443	0.02%
2023/04/11	12	72.25	4	72.25	71.80	8	4,375	0.18%
2023/04/10	4	70.00	10	70.29	71.90	-6	4,310	-0.14%
2023/04/07	0	0.00	7	70.70	70.70	-7	4,228	-0.17%
2023/04/06	2	69.90	2	70.90	70.60	0	4,216	0.00%
2023/03/31	0	0.00	2	71.30	71.20	-2	4,205	-0.05%
2023/03/30	0	0.00	3	71.37	71.70	-3	4,177	-0.07%
2023/03/29	29	71.75	24	70.38	70.40	5	4,136	0.12%
2023/03/28	34	72.05	13	72.39	71.70	21	4,087	0.51%
2023/03/27	6	70.70	7	71.24	70.60	-1	3,926	-0.03%
2023/03/24	2	69.30	2	69.00	69.00	0	3,859	0.00%
2023/03/23	2	70.50	1	70.50	69.70	1	3,828	0.03%
2023/03/22	10	69.75	9	71.00	70.30	1	3,789	0.03%
2023/03/21	3	70.70	0	0.00	69.20	3	3,683	0.08%
2023/03/20	0	0.00	6	71.00	70.80	-6	3,608	-0.17%
2023/03/17	0	0.00	72	67.79	67.00	-72	3,478	-2.07%
2023/03/16	15	65.01	13	66.10	65.90	2	3,405	0.06%
2023/03/15	2	66.15	40	66.78	65.80	-38	3,414	-1.11%
2023/03/14	22	65.52	5	64.90	64.10	17	3,423	0.50%
2023/03/13	92	66.29	23	67.37	67.10	69	3,422	2.02%
2023/03/10	52	69.64	34	69.60	68.60	18	3,339	0.54%
2023/03/09	12	69.67	8	69.00	69.60	4	3,118	0.13%
2023/03/06	0	0.00	1	62.00	62.30	-1	2,945	-0.03%
2023/02/17	1	59.30	0	0.00	58.70	1	3,477	0.03%
2023/02/14	0	0.00	1	59.50	59.50	-1	3,815	-0.03%
2023/02/13	1	58.00	0	0.00	58.90	1	3,895	0.03%
2023/02/10	0	0.00	5	58.78	58.00	-5	3,963	-0.13%
2023/02/09	1	61.00	0	0.00	61.30	1	4,009	0.02%
2023/02/07	1	61.00	0	0.00	61.00	1	4,471	0.02%
2023/02/03	4	62.68	4	62.63	61.40	0	4,641	0.00%
2023/02/02	19	62.99	18	63.14	62.80	1	4,652	0.02%
2023/02/01	11	62.55	10	63.47	64.00	1	4,602	0.02%
2023/01/16	0	59.50	1	58.80	59.50	-1	4,441	-0.02%
2023/01/12	1	58.30	2	58.75	58.50	-1	4,283	-0.02%
2023/01/10	4	61.30	3	61.00	61.30	1	4,207	0.02%
2023/01/09	1	60.60	1	59.00	61.30	0	4,138	0.00%
2023/01/06	0	0.00	9	56.81	57.60	-9	4,030	-0.22%
2023/01/05	0	0.00	2	56.70	55.70	-2	3,997	-0.05%
2023/01/04	1	55.00	2	56.10	56.00	-1	3,998	-0.03%
2022/12/27	0	0.00	1	51.90	52.00	-1	4,132	-0.02%
2022/12/26	1	51.40	0	0.00	51.40	1	4,145	0.02%
2022/12/23	1	52.00	2	51.75	52.50	-1	4,153	-0.02%
2022/12/22	2	51.90	1	51.50	51.90	1	4,164	0.02%
2022/12/21	1	52.50	3	52.57	51.70	-2	4,171	-0.05%
2022/12/20	2	54.25	0	0.00	52.00	2	4,174	0.05%
2022/12/19	0	0.00	2	56.10	56.00	-2	4,161	-0.05%
2022/12/14	1	55.30	0	0.00	55.80	1	4,134	0.02%
2022/12/12	0	0.00	2	54.60	54.30	-2	4,111	-0.05%
2022/12/09	31	55.67	30	55.00	55.00	1	4,105	0.02%
2022/12/08	1	55.20	0	0.00	55.50	1	4,080	0.02%
2022/12/07	1	53.00	3	53.77	53.60	-2	4,052	-0.05%
2022/12/06	3	55.00	0	0.00	55.30	3	4,003	0.07%
2022/12/05	30	57.70	30	58.17	57.80	0	3,914	0.00%
2022/12/02	1	59.40	10	59.60	58.20	-9	3,841	-0.23%
2022/12/01	42	58.07	31	58.36	58.40	11	3,800	0.29%
2022/11/30	30	57.10	60	57.63	57.20	-30	3,772	-0.80%
2022/11/29	30	57.80	0	0.00	57.40	30	3,739	0.80%
2022/11/25	8	55.83	2	55.00	54.90	6	3,666	0.16%
2022/11/24	1	56.80	0	0.00	56.00	1	3,639	0.03%
2022/11/23	0	0.00	7	56.33	55.90	-7	3,598	-0.19%
2022/11/22	3	54.73	32	54.53	54.70	-29	3,487	-0.83%
2022/11/21	1	54.60	1	55.00	54.60	0	3,450	0.00%
2022/11/18	3	55.10	5	55.10	54.80	-2	3,427	-0.06%
2022/11/17	37	54.92	32	55.74	55.10	5	3,371	0.15%
2022/11/16	39	55.75	12	55.58	54.90	27	3,287	0.82%
2022/11/15	2	52.70	6	53.58	53.10	-4	3,117	-0.13%
2022/11/14	10	52.56	7	51.90	52.30	3	3,000	0.10%
2022/11/11	1	50.70	8	51.88	52.10	-7	2,836	-0.25%
2022/11/10	3	49.70	5	49.75	49.20	-2	2,714	-0.07%
2022/11/09	1	50.90	2	50.43	50.50	-1	2,651	-0.04%
2022/11/08	1	49.70	1	49.45	49.45	0	2,573	0.00%
2022/11/07	3	49.07	2	49.43	49.70	1	2,463	0.04%
2022/11/04	5	48.05	0	0.00	49.70	5	2,340	0.21%
2022/11/03	4	48.31	5	48.58	48.75	-1	2,213	-0.05%
2022/11/02	2	47.05	2	47.25	48.00	0	1,807	0.00%
2022/11/01	3	43.57	0	0.00	43.65	3	1,660	0.18%
2022/10/31	30	43.95	30	43.85	43.85	0	1,606	0.00%
2022/10/28	0	0.00	1	41.75	40.60	-1	1,546	-0.06%
2022/10/27	1	40.75	0	0.00	41.15	1	1,527	0.07%
2022/10/24	1	42.95	0	0.00	42.00	1	1,460	0.07%
2022/10/18	1	42.55	0	0.00	42.90	1	1,474	0.07%
2022/10/17	1	41.25	0	0.00	41.95	1	1,471	0.07%
2022/10/14	1	42.05	1	42.20	42.40	0	1,522	0.00%
2022/10/12	3	39.95	3	39.80	40.90	0	1,473	0.00%
2022/10/06	1	43.75	0	0.00	43.50	1	1,371	0.07%
2022/10/04	1	43.95	0	0.00	44.35	1	1,289	0.08%
2022/09/30	1	44.60	0	0.00	44.80	1	1,253	0.08%
2022/09/29	1	45.10	0	0.00	45.00	1	1,258	0.08%
2022/09/21	1	52.00	3	51.30	51.60	-2	1,480	-0.14%
2022/09/20	0	0.00	2	51.60	51.80	-2	1,508	-0.13%
2022/09/16	1	54.60	1	53.90	52.70	0	1,550	0.00%
2022/09/12	0	0.00	5	55.10	54.70	-5	1,655	-0.30%
2022/09/07	1	53.20	5	53.10	53.20	-4	1,746	-0.23%
2022/08/25	1	56.50	1	56.20	56.80	0	1,764	0.00%
2022/08/24	1	55.70	0	0.00	55.60	1	1,762	0.06%
2022/08/23	1	56.90	0	0.00	56.40	1	1,757	0.06%
2022/08/19	1	57.90	0	0.00	57.90	1	1,744	0.06%
2022/08/15	4	56.03	1	55.30	56.10	3	1,702	0.18%
2022/08/09	2	51.65	1	52.00	52.20	1	1,688	0.06%
2022/07/29	1	51.60	1	52.30	52.20	0	1,783	0.00%
2022/07/28	2	53.60	2	52.70	52.60	0	1,805	0.00%
2022/07/27	0	0.00	1	53.70	54.80	-1	1,796	-0.06%
2022/07/26	0	0.00	3	53.53	53.30	-3	1,838	-0.16%
2022/07/25	1	56.30	0	0.00	56.50	1	1,859	0.05%
2022/07/22	9	56.89	19	57.34	57.10	-10	1,939	-0.52%
2022/07/21	8	56.39	3	58.17	57.20	5	1,991	0.25%
2022/07/20	10	57.98	0	0.00	58.10	10	1,980	0.50%
2022/07/19	2	53.80	0	0.00	52.90	2	1,980	0.10%
2022/07/07	1	52.20	0	0.00	53.80	1	2,287	0.04%
2022/06/22	1	59.70	0	0.00	59.00	1	2,084	0.05%
2022/06/20	4	62.90	0	0.00	60.60	4	2,064	0.19%
2022/06/17	1	64.90	1	61.50	61.50	0	2,064	0.00%
2022/06/14	2	68.30	0	0.00	68.70	2	2,029	0.10%
2022/06/08	2	73.20	0	0.00	73.30	2	2,060	0.10%
2022/06/06	1	73.60	0	0.00	73.80	1	2,066	0.05%
2022/06/02	2	77.10	0	0.00	74.50	2	2,097	0.10%
2022/06/01	6	77.20	0	0.00	77.30	6	2,114	0.28%
2022/05/30	9	76.91	0	0.00	77.30	9	2,153	0.42%
2022/05/27	0	0.00	1	77.00	76.00	-1	2,158	-0.05%
2022/05/24	0	0.00	3	76.13	75.80	-3	2,258	-0.13%
2022/05/18	0	0.00	1	74.30	74.60	-1	2,262	-0.04%
2022/05/16	6	71.80	2	71.60	71.90	4	2,252	0.18%
2022/05/13	1	72.90	0	0.00	72.80	1	2,230	0.04%
2022/05/10	3	74.27	1	76.00	76.00	2	2,193	0.09%
2022/05/09	1	75.50	0	0.00	74.70	1	2,162	0.05%
2022/05/06	1	76.20	0	0.00	76.80	1	2,138	0.05%
2022/04/29	1	76.90	31	77.14	77.10	-30	2,050	-1.46%
2022/04/28	60	77.25	30	77.43	75.10	30	2,020	1.48%
2022/04/27	66	74.07	65	74.71	77.30	1	1,943	0.05%
2022/04/26	23	72.97	42	74.23	75.10	-19	1,884	-1.01%
2022/04/25	20	73.80	0	0.00	71.10	20	1,850	1.08%
2022/04/13	1	74.30	0	0.00	74.80	1	1,617	0.06%
2022/04/12	2	74.10	3	76.33	74.90	-1	1,569	-0.06%
2022/03/23	1	84.50	0	0.00	84.20	1	1,484	0.07%
2022/03/17	2	81.40	0	0.00	81.30	2	1,511	0.13%
2022/03/16	0	0.00	2	79.40	79.80	-2	1,558	-0.13%
2022/03/02	3	87.90	0	0.00	87.60	3	1,586	0.19%
2022/03/01	1	87.20	0	0.00	86.90	1	1,668	0.06%
2022/02/25	1	85.70	4	89.50	85.70	-3	1,718	-0.17%
2022/02/24	1	89.60	0	0.00	88.90	1	1,749	0.06%
2022/02/22	5	90.76	0	0.00	89.60	5	1,759	0.28%
2022/02/17	1	92.60	0	0.00	92.40	1	1,852	0.05%
2022/01/25	1	92.40	1	92.50	92.20	0	2,063	0.00%
2022/01/24	1	93.10	1	93.90	93.30	0	2,066	0.00%
2022/01/18	1	97.10	0	0.00	96.10	1	2,173	0.05%
2022/01/11	2	94.30	2	96.00	94.60	0	2,172	0.00%
2022/01/10	2	97.15	0	0.00	96.10	2	2,158	0.09%
2022/01/06	1	101.50	0	0.00	101.00	1	2,147	0.05%
2022/01/04	2	103.00	0	0.00	102.50	2	2,177	0.09%
2021/12/28	0	0.00	1	103.50	103.50	-1	2,301	-0.04%
2021/12/27	1	102.50	0	0.00	103.00	1	2,315	0.04%
2021/12/24	0	0.00	1	103.00	102.50	-1	2,330	-0.04%
2021/12/23	4	104.25	6	104.33	103.00	-2	2,339	-0.09%
2021/12/21	1	102.50	0	0.00	102.50	1	2,333	0.04%
2021/12/15	0	0.00	1	101.00	101.00	-1	2,560	-0.04%
2021/12/13	1	103.00	0	0.00	102.00	1	2,631	0.04%
2021/12/10	0	0.00	1	107.00	106.00	-1	2,593	-0.04%
2021/12/08	0	0.00	1	103.00	102.50	-1	2,492	-0.04%
2021/12/07	1	101.00	0	0.00	101.50	1	2,468	0.04%
2021/12/01	0	0.00	2	102.50	103.00	-2	2,454	-0.08%
2021/11/30	1	104.50	0	0.00	101.50	1	2,454	0.04%
2021/11/29	1	100.00	0	0.00	101.50	1	2,453	0.04%
2021/11/26	0	0.00	0.2	101.98	101.50	-0.2	2,453	-0.01%
2021/11/25	1	105.00	2	104.00	102.00	-1	2,437	-0.04%
2021/11/24	1	101.50	4.2	103.21	105.00	-3.2	2,348	-0.14%
2021/11/23	7	100.90	1	101.50	100.50	6	2,277	0.26%
2021/11/19	0.1	98.70	1	98.30	97.50	-0.9	2,199	-0.04%
2021/11/18	0	0.00	1	98.30	98.40	-1	2,193	-0.05%
2021/11/16	2.1	94.59	2	95.20	93.90	0.1	2,116	0.00%
2021/11/15	5.1	94.23	4	94.10	94.20	1.1	2,109	0.05%
2021/11/12	3	94.40	0	0.00	93.40	3	2,087	0.14%
2021/11/09	2	96.75	0	0.00	96.60	2	2,135	0.09%
2021/11/05	0	0.00	1	99.50	98.10	-1	2,122	-0.05%
2021/11/03	0	0.00	2	99.20	98.60	-2	2,135	-0.09%
2021/11/01	1	95.60	0	0.00	96.00	1	2,160	0.05%
2021/10/28	3.1	97.26	0	0.00	96.50	3.1	2,127	0.15%
2021/10/27	0	0.00	3	100.07	101.00	-3	2,091	-0.14%
2021/10/26	0	0.00	1	96.50	96.50	-1	2,043	-0.05%
2021/10/21	4	93.90	4	96.15	92.10	0	2,081	0.00%
2021/10/19	2	92.90	1.1	94.91	95.50	0.9	2,074	0.04%
2021/10/15	1.1	94.43	0	0.00	93.40	1.1	2,080	0.05%
2021/10/14	1	91.50	1	91.10	93.10	0	2,096	0.00%
2021/10/12	0	0.00	1	98.70	98.50	-1	2,112	-0.05%
2021/10/07	1	96.30	0	0.00	96.90	1	2,108	0.05%
2021/10/06	10	97.83	3	95.43	95.10	7	2,101	0.33%
2021/10/05	1	100.00	1	100.50	102.00	0	2,044	0.00%
2021/10/01	1	105.00	1	105.50	105.00	0	2,081	0.00%
2021/09/30	1	105.50	2	107.00	108.00	-1	2,112	-0.05%
2021/09/29	6	107.75	1	105.50	106.50	5	2,130	0.23%
2021/09/28	1	112.50	1	113.00	113.50	0	2,202	0.00%
2021/09/27	3	115.17	3	118.17	115.50	0	2,230	0.00%
2021/09/24	0	0.00	5	120.50	117.50	-5	2,220	-0.23%
2021/09/23	0	0.00	11	118.18	116.50	-11	2,253	-0.49%
2021/09/22	10	114.50	1.1	109.82	111.00	8.9	2,328	0.38%
2021/09/17	2.1	110.57	2	111.75	112.50	0.1	2,356	0.00%
2021/09/16	1	108.50	1	109.50	110.00	0	2,360	0.00%
2021/09/15	1	103.50	1	104.00	106.00	0	2,352	0.00%
2021/09/14	1	107.50	1	107.00	106.00	0	2,392	0.00%
2021/09/10	1	108.00	1	108.00	108.00	0	2,490	0.00%
2021/09/07	1	111.50	1	112.50	112.00	0	2,676	0.00%
2021/09/06	1	115.00	3	114.17	113.50	-2	2,788	-0.07%
2021/09/02	0	0.00	1	114.00	114.50	-1	3,021	-0.03%
2021/09/01	1	110.00	1	114.00	114.00	0	3,045	0.00%
2021/08/31	2	111.50	1	110.00	110.00	1	3,021	0.03%
2021/08/23	1	104.50	1	105.50	106.00	0	3,049	0.00%
2021/08/17	1	101.50	1	102.50	105.00	0	3,008	0.00%
2021/08/13	5	108.00	0	0.00	109.50	5	2,957	0.17%
2021/08/10	1	113.00	0	0.00	116.00	1	2,927	0.03%
2021/08/06	1	121.00	1	118.50	119.50	0	2,927	0.00%
2021/08/05	0	0.00	6	120.83	120.00	-6	2,928	-0.20%
2021/07/30	0	0.00	1	117.00	116.50	-1	2,970	-0.03%
2021/07/27	1	122.00	1	119.00	118.50	0	2,974	0.00%
2021/07/26	0	0.00	30	119.50	120.50	-30	2,967	-1.01%
2021/07/23	2	118.00	2	119.00	117.00	0	2,951	0.00%
2021/07/22	2	119.25	1	120.50	119.00	1	2,946	0.03%
2021/07/19	31	122.40	0	0.00	119.00	31	2,910	1.07%
2021/07/16	2	122.50	0	0.00	122.50	2	2,939	0.07%
2021/07/09	10	120.50	11	121.91	120.50	-1	3,005	-0.03%
2021/07/05	12	119.46	12	120.92	118.50	0	3,156	0.00%
2021/07/02	0	0.00	0.2	116.00	117.50	-0.2	3,070	-0.01%
2021/06/30	1	115.00	2	116.75	116.50	-1	3,001	-0.03%
2021/06/29	0	0.00	4	114.63	114.00	-4	2,896	-0.14%
2021/06/28	3	110.83	1	113.50	109.00	2	2,761	0.07%
2021/06/25	3	108.33	3	109.00	108.50	0	2,722	0.00%
2021/06/23	1	108.00	0	0.00	109.00	1	2,645	0.04%
2021/06/22	0.2	106.50	0	0.00	106.50	0.2	2,599	0.01%
2021/06/21	6	108.50	0	0.00	106.50	6	2,580	0.23%
2021/06/16	1	111.50	0	0.00	111.00	1	2,548	0.04%
2021/06/10	2	108.50	4	108.50	108.00	-2	2,273	-0.09%
2021/05/28	1	96.30	0	0.00	96.80	1	2,036	0.05%
2021/05/21	0	0.00	1	95.40	97.00	-1	2,261	-0.04%
2021/05/19	1	91.50	0	0.00	91.40	1	2,377	0.04%
2021/05/12	1	88.90	0	0.00	89.10	1	2,534	0.04%
2021/05/11	1	97.00	0	0.00	98.60	1	2,482	0.04%
2021/04/28	1	117.00	0	0.00	119.00	1	2,791	0.04%
2021/04/23	0	0.00	2	122.50	122.50	-2	2,865	-0.07%
2021/04/22	0	0.00	2	120.00	120.50	-2	2,924	-0.07%
2021/04/19	1	127.00	15	126.00	126.00	-14	2,853	-0.49%
2021/04/15	1	121.50	1	122.50	123.00	0	2,824	0.00%
2021/04/14	1	125.50	2	125.50	125.00	-1	2,821	-0.04%
2021/04/13	1	122.50	0	0.00	122.00	1	2,779	0.04%
2021/04/12	18	124.03	0	0.00	123.00	18	2,864	0.63%
2021/04/09	0	0.00	1	122.50	122.50	-1	2,782	-0.04%
2021/04/08	2	117.75	1	119.00	119.00	1	2,718	0.04%
2021/04/07	1	117.50	0	0.00	117.50	1	2,715	0.04%
2021/04/06	4	117.50	0	0.00	117.50	4	2,717	0.15%
2021/03/31	0	0.00	1	119.00	119.50	-1	2,725	-0.04%
2021/03/29	0	0.00	1	117.50	118.00	-1	2,777	-0.04%
2021/03/25	1	113.00	0	0.00	113.50	1	2,803	0.04%
2021/03/22	0	0.00	1	118.50	119.50	-1	2,941	-0.03%
2021/03/19	0	0.00	1	117.00	118.50	-1	2,918	-0.03%
2021/03/18	2	116.00	1	114.50	116.00	1	2,879	0.03%
2021/03/17	2	113.00	1	112.00	112.00	1	2,843	0.04%
2021/03/16	1	112.00	1	113.00	114.00	0	2,824	0.00%
2021/03/05	1	111.50	0	0.00	111.50	1	2,880	0.03%
2021/03/03	0	0.00	1	112.00	112.00	-1	2,935	-0.03%
2021/03/02	1	113.50	0	0.00	113.00	1	2,957	0.03%
2021/02/26	1	116.00	0	0.00	118.00	1	2,926	0.03%
2021/02/24	0	0.00	1	117.50	117.50	-1	2,905	-0.03%
2021/02/22	1	127.00	0	0.00	128.00	1	2,819	0.04%
2021/02/18	0	0.00	1	119.50	119.50	-1	2,860	-0.03%
2021/02/05	0	0.00	2	118.00	118.00	-2	2,876	-0.07%
2021/02/04	0	0.00	2	116.75	115.00	-2	2,771	-0.07%
2021/02/01	0	0.00	1	111.00	112.00	-1	2,727	-0.04%
2021/01/29	1	113.00	1	114.00	110.50	0	2,770	0.00%
2021/01/26	1	111.00	0	0.00	112.00	1	2,791	0.04%
2021/01/25	2	114.00	0	0.00	115.00	2	2,765	0.07%
2021/01/22	4	111.25	2	107.50	113.50	2	2,676	0.07%
2021/01/18	3	120.00	1	119.00	120.50	2	2,493	0.08%
2021/01/15	2	121.25	0	0.00	120.50	2	2,500	0.08%
2021/01/13	1	123.00	0	0.00	122.00	1	2,436	0.04%
2021/01/11	0	0.00	1	129.00	128.00	-1	2,439	-0.04%
2021/01/08	1	130.00	0	0.00	131.50	1	2,471	0.04%
2021/01/07	1	130.50	2	131.00	129.50	-1	2,463	-0.04%
2021/01/06	1	137.00	0	0.00	129.00	1	2,422	0.04%
2021/01/05	0	0.00	1	130.00	136.00	-1	2,357	-0.04%
2020/12/31	1	122.50	0	0.00	121.00	1	2,365	0.04%
2020/12/29	4	126.63	4	126.38	126.00	0	2,526	0.00%
2020/12/28	0	0.00	1	126.00	126.00	-1	2,522	-0.04%
2020/12/23	0	0.00	3	123.50	122.00	-3	2,487	-0.12%
2020/12/18	1	125.00	4	124.88	124.00	-3	2,435	-0.12%
2020/12/17	2	124.00	3	122.17	125.00	-1	2,391	-0.04%
2020/12/16	1	117.50	1	115.50	118.00	0	2,295	0.00%
2020/12/10	2	113.25	1	114.50	113.00	1	2,262	0.04%
2020/12/09	1	114.50	2	115.25	115.50	-1	2,275	-0.04%
2020/12/07	0	0.00	1	117.00	115.00	-1	2,304	-0.04%
2020/12/04	1	114.50	0	0.00	115.50	1	2,351	0.04%
2020/12/03	1	117.00	10	117.00	116.50	-9	2,381	-0.38%
2020/12/02	0	0.00	2	116.00	116.50	-2	2,376	-0.08%
2020/11/30	1	117.00	0	0.00	117.00	1	2,349	0.04%
2020/11/27	0	0.00	1	117.50	119.50	-1	2,312	-0.04%
2020/11/26	12	117.04	0	0.00	116.50	12	2,286	0.52%
2020/11/25	0	0.00	1	115.00	113.50	-1	2,270	-0.04%
2020/11/24	2	115.25	0	0.00	116.00	2	2,259	0.09%
2020/11/19	1	114.00	0	0.00	113.50	1	2,253	0.04%
2020/11/18	1	113.00	4	115.88	116.00	-3	2,252	-0.13%
2020/11/17	2	114.50	5	114.40	113.00	-3	2,211	-0.14%
2020/11/16	6	110.00	5	110.30	111.50	1	2,127	0.05%
2020/11/10	0	0.00	1	110.00	107.00	-1	2,042	-0.05%
2020/11/06	1	107.00	0	0.00	107.50	1	2,053	0.05%
2020/11/04	0	0.00	4	105.00	105.00	-4	2,077	-0.19%
2020/11/02	1	96.20	1	99.30	98.80	0	2,076	0.00%
2020/10/30	0	0.00	1	96.00	95.00	-1	2,048	-0.05%
2020/10/20	1	102.50	0	0.00	103.00	1	2,109	0.05%
2020/10/16	2	102.00	0	0.00	101.50	2	2,172	0.09%
2020/10/08	5	100.80	8	102.75	101.50	-3	2,182	-0.14%
2020/10/07	10	102.60	2	101.00	101.00	8	2,076	0.39%
2020/09/29	7	117.57	5	117.00	114.00	2	2,035	0.10%
2020/09/28	1	115.00	0	0.00	115.50	1	2,045	0.05%
2020/09/25	0	0.00	1	115.00	114.00	-1	2,112	-0.05%
2020/09/24	1	121.50	0	0.00	119.00	1	2,120	0.05%
2020/09/21	0	0.00	2	124.75	124.50	-2	2,141	-0.09%
2020/09/15	1	123.00	0	0.00	123.00	1	2,159	0.05%
2020/09/11	1	121.00	0	0.00	121.00	1	2,147	0.05%
2020/09/10	1	128.50	0	0.00	127.50	1	2,186	0.05%
2020/09/09	1	126.00	2	129.25	129.00	-1	2,226	-0.04%
2020/09/03	0	0.00	1	122.50	122.50	-1	2,240	-0.04%
2020/08/27	0	0.00	1	121.00	119.00	-1	2,341	-0.04%
2020/08/26	2	119.00	2	118.00	119.00	0	2,357	0.00%
2020/08/25	2	118.25	0	0.00	117.00	2	2,377	0.08%
2020/08/20	1	114.50	1	117.00	117.00	0	2,471	0.00%
2020/08/19	2	122.00	0	0.00	122.00	2	2,477	0.08%
2020/08/14	3	126.33	2	127.50	128.50	1	2,623	0.04%
2020/08/13	1	123.50	2	127.00	127.50	-1	2,652	-0.04%
2020/08/12	0	0.00	1	121.00	121.50	-1	2,717	-0.04%
2020/08/11	2	124.75	1	127.50	122.00	1	2,855	0.04%
2020/08/06	2	136.25	1	136.00	137.50	1	2,815	0.04%
2020/08/05	1	138.50	0	0.00	139.00	1	2,818	0.04%
2020/07/31	2	135.50	2	136.50	136.00	0	3,069	0.00%
2020/07/27	0	0.00	2	139.00	141.50	-2	3,194	-0.06%
2020/07/24	2	139.50	1	142.50	137.50	1	3,185	0.03%
2020/07/23	1	140.50	3	138.17	140.50	-2	3,132	-0.06%
2020/07/22	1	136.00	1	136.00	136.00	0	3,075	0.00%
2020/07/21	1	136.00	0	0.00	137.50	1	3,051	0.03%
2020/07/16	1	134.00	0	0.00	134.00	1	3,055	0.03%
2020/07/09	0	0.00	1	140.50	143.50	-1	3,137	-0.03%
2020/07/08	2	139.50	0	0.00	140.00	2	3,103	0.06%
2020/07/06	2	144.00	2	144.00	145.00	0	3,051	0.00%
2020/07/01	1	144.00	0	0.00	144.00	1	3,085	0.03%
2020/06/16	2	148.00	2	150.00	150.00	0	3,455	0.00%
2020/06/15	2	143.50	3	144.83	144.50	-1	3,442	-0.03%
2020/06/11	2	141.50	0	0.00	141.00	2	3,410	0.06%
2020/06/04	1	139.50	1	139.50	142.50	0	3,504	0.00%
2020/06/02	0	0.00	1	134.50	135.00	-1	3,530	-0.03%
2020/05/29	0	0.00	2	141.25	138.00	-2	3,613	-0.06%
2020/05/27	0	0.00	1	139.00	138.00	-1	3,604	-0.03%
2020/05/22	1	137.50	0	0.00	134.00	1	3,532	0.03%
2020/05/21	5	132.50	6	134.00	136.50	-1	3,527	-0.03%
2020/05/20	0	0.00	1	128.50	128.50	-1	3,482	-0.03%
2020/05/19	0	0.00	1	134.00	132.00	-1	3,439	-0.03%
2020/05/18	4	131.38	7	131.57	130.50	-3	3,338	-0.09%
2020/05/15	1	145.50	0	0.00	144.00	1	3,188	0.03%
2020/05/14	6	148.67	2	145.00	145.00	4	3,173	0.13%
2020/05/12	1	145.00	1	147.00	147.50	0	3,122	0.00%
2020/05/11	6	153.33	4	152.88	152.00	2	3,130	0.06%
2020/05/08	3	157.67	5	153.40	152.50	-2	3,083	-0.06%
2020/05/07	0	0.00	3	146.33	147.00	-3	2,914	-0.10%
2020/05/06	15	142.13	20	142.60	142.50	-5	2,860	-0.17%
2020/05/05	0	0.00	10	140.25	140.50	-10	2,798	-0.36%
2020/05/04	5	135.60	0	0.00	135.00	5	2,732	0.18%
2020/04/30	5	135.00	4	134.00	136.00	1	2,721	0.04%
2020/04/29	2	129.00	2	127.25	129.00	0	2,663	0.00%
2020/04/28	1	125.50	0	0.00	124.50	1	2,662	0.04%
2020/04/21	2	123.50	0	0.00	123.00	2	2,744	0.07%
2020/04/20	1	128.00	1	129.00	128.50	0	2,729	0.00%
2020/04/17	6	129.67	7	130.36	129.00	-1	2,725	-0.04%
2020/04/16	1	132.00	0	0.00	132.00	1	2,739	0.04%
2020/04/15	1	128.00	1	129.00	128.50	0	2,742	0.00%
2020/04/14	0	0.00	1	125.50	125.00	-1	2,781	-0.04%
2020/04/13	1	122.50	1	122.50	122.50	0	2,760	0.00%
2020/04/08	2	120.75	1	119.00	121.50	1	2,772	0.04%
2020/03/30	1	117.00	1	118.00	117.50	0	2,554	0.00%
2020/03/27	2	115.50	2	116.50	115.00	0	2,514	0.00%
2020/03/23	0	0.00	5	100.00	105.00	-5	2,313	-0.22%
2020/03/20	5	103.00	0	0.00	105.00	5	2,327	0.21%
2020/03/11	2	130.25	1	128.50	128.00	1	2,245	0.04%
2020/03/10	12	131.54	0	0.00	131.00	12	2,249	0.53%
2020/03/05	6	142.67	7	143.93	143.00	-1	2,206	-0.05%
2020/02/27	0	0.00	1	133.00	133.00	-1	2,102	-0.05%
2020/02/12	2	136.50	2	136.25	137.50	0	2,276	0.00%
2020/02/06	1	131.50	1	131.50	132.00	0	2,540	0.00%
2020/02/03	1	126.50	1	126.00	128.00	0	2,659	0.00%
2020/01/20	1	134.00	0	0.00	133.00	1	2,733	0.04%
2020/01/10	5	130.70	5	132.00	135.00	0	3,224	0.00%
2020/01/09	2	136.75	2	137.75	136.00	0	3,587	0.00%
2020/01/02	1	145.00	0	0.00	145.50	1	3,727	0.03%
2019/12/26	0	0.00	1	144.50	145.00	-1	3,837	-0.03%
2019/12/18	1	145.00	2	145.75	145.50	-1	3,994	-0.03%
2019/12/16	0	0.00	1	140.00	140.00	-1	3,993	-0.03%
2019/12/11	0	0.00	5	140.60	141.00	-5	4,118	-0.12%
2019/12/09	1	140.50	0	0.00	140.00	1	4,345	0.02%
2019/12/06	1	139.50	2	140.00	140.00	-1	4,317	-0.02%
2019/12/05	1	136.00	1	137.50	137.00	0	4,297	0.00%
2019/12/04	1	135.00	0	0.00	135.00	1	4,305	0.02%
2019/12/03	0	0.00	1	139.50	138.00	-1	4,355	-0.02%
2019/12/02	0	0.00	2	135.50	136.50	-2	4,322	-0.05%
2019/11/29	0	0.00	1	134.00	134.00	-1	4,292	-0.02%
2019/11/28	1	134.00	0	0.00	135.00	1	4,303	0.02%
2019/11/27	0	0.00	1	135.50	134.50	-1	4,338	-0.02%
2019/11/26	1	134.00	0	0.00	135.00	1	4,333	0.02%
2019/11/25	1	131.00	0	0.00	130.50	1	4,308	0.02%
2019/11/21	1	125.50	2	129.00	130.50	-1	4,376	-0.02%
2019/11/20	1	127.50	1	129.50	127.50	0	4,396	0.00%
2019/11/19	1	133.50	0	0.00	130.50	1	4,430	0.02%
2019/11/18	0	0.00	6	131.75	132.50	-6	4,455	-0.13%
2019/11/15	0	0.00	1	126.50	126.50	-1	4,424	-0.02%
2019/11/14	1	124.00	0	0.00	124.50	1	4,481	0.02%
2019/11/13	6	125.00	6	126.25	125.00	0	4,483	0.00%
2019/11/12	8	124.88	8	125.44	124.50	0	4,502	0.00%
2019/11/08	1	124.00	0	0.00	123.00	1	4,514	0.02%
2019/11/07	13	125.62	21	125.12	128.00	-8	4,544	-0.18%
2019/11/06	15	136.17	0	0.00	131.00	15	4,556	0.33%
2019/11/05	1	137.50	1	137.50	137.50	0	4,547	0.00%
2019/11/04	0	0.00	1	136.00	137.00	-1	4,569	-0.02%
2019/11/01	1	134.00	1	133.00	135.00	0	4,563	0.00%
2019/10/31	7	133.50	7	133.79	134.00	0	4,582	0.00%
2019/10/30	1	130.50	0	0.00	131.50	1	4,532	0.02%
2019/10/25	0	0.00	1	131.00	130.00	-1	4,477	-0.02%
2019/10/24	0	0.00	1	130.50	132.00	-1	4,471	-0.02%
2019/10/23	3	130.17	5	130.20	129.50	-2	4,585	-0.04%
2019/10/22	2	127.00	0	0.00	127.00	2	4,528	0.04%
2019/10/18	1	129.50	3	126.83	127.00	-2	4,500	-0.04%
2019/10/17	8	116.81	6	117.33	119.50	2	4,312	0.05%
2019/10/16	2	126.00	3	132.00	126.00	-1	3,982	-0.03%
2019/10/14	5	140.70	1	141.00	140.00	4	3,805	0.11%
2019/10/09	0	0.00	3	135.00	135.00	-3	3,791	-0.08%
2019/10/08	6	139.92	2	139.50	139.00	4	3,753	0.11%
2019/10/04	3	138.00	12	139.63	138.00	-9	3,759	-0.24%
2019/10/03	3	140.00	0	0.00	141.00	3	3,727	0.08%
2019/10/02	2	144.00	0	0.00	145.00	2	3,745	0.05%
2019/10/01	6	143.08	0	0.00	144.50	6	3,765	0.16%
2019/09/27	2	144.00	0	0.00	142.00	2	3,731	0.05%
2019/09/26	3	146.83	4	147.75	145.00	-1	3,706	-0.03%
2019/09/24	1	148.50	3	147.83	146.00	-2	3,727	-0.05%
2019/09/19	1	142.00	2	146.00	146.00	-1	3,713	-0.03%
2019/09/18	5	144.50	0	0.00	145.00	5	3,685	0.14%
2019/09/17	1	150.50	0	0.00	148.00	1	3,629	0.03%
2019/09/12	1	146.50	9	145.50	152.00	-8	3,588	-0.22%
2019/09/11	5	140.00	7	137.57	138.50	-2	3,450	-0.06%
2019/09/10	2	133.50	2	134.00	134.00	0	3,394	0.00%
2019/09/09	6	136.67	5	134.20	135.00	1	3,393	0.03%
2019/09/06	0	0.00	4	137.88	138.50	-4	3,384	-0.12%
2019/09/05	5	134.30	2	137.00	137.00	3	3,413	0.09%
2019/08/29	1	130.00	1	131.00	131.00	0	3,333	0.00%
2019/08/28	2	127.75	1	130.50	127.00	1	3,319	0.03%
2019/08/27	1	130.00	1	133.50	129.00	0	3,295	0.00%
2019/08/23	3	136.00	4	135.38	135.00	-1	3,264	-0.03%
2019/08/22	5	141.00	2	138.50	139.50	3	3,254	0.09%
2019/08/21	0	0.00	7	137.79	139.50	-7	3,228	-0.22%
2019/08/20	0	0.00	1	138.50	136.00	-1	3,193	-0.03%
2019/08/19	1	134.50	1	135.50	135.00	0	3,169	0.00%
2019/08/15	4	135.88	0	0.00	133.50	4	3,193	0.13%
2019/08/14	1	140.00	0	0.00	138.00	1	3,206	0.03%
2019/08/13	1	137.00	0	0.00	136.50	1	3,275	0.03%
2019/08/12	1	140.50	1	141.00	139.00	0	3,342	0.00%
2019/08/08	5	131.40	8	132.38	137.00	-3	3,305	-0.09%
2019/08/07	4	125.88	4	127.25	126.00	0	3,254	0.00%
2019/08/06	1	123.00	2	122.25	123.00	-1	3,217	-0.03%
2019/08/05	4	122.00	11	122.09	122.00	-7	3,191	-0.22%
2019/08/02	12	122.04	6	123.08	120.00	6	3,215	0.19%
2019/08/01	7	127.36	2	127.75	127.00	5	3,213	0.16%
2019/07/31	5	126.70	4	128.38	128.50	1	3,253	0.03%
2019/07/30	4	125.63	6	126.42	125.00	-2	3,307	-0.06%
2019/07/26	3	128.00	1	129.00	129.00	2	3,441	0.06%
2019/07/25	11	124.82	9	125.28	127.00	2	3,396	0.06%
2019/07/24	1	120.50	0	0.00	120.50	1	3,246	0.03%
2019/07/23	1	120.50	0	0.00	120.00	1	3,241	0.03%
2019/07/22	12	116.92	12	117.96	120.50	0	3,240	0.00%
2019/07/19	4	116.38	5	117.50	116.00	-1	3,169	-0.03%
2019/07/18	2	117.75	0	0.00	117.00	2	3,157	0.06%
2019/07/16	1	119.00	1	121.00	119.00	0	3,097	0.00%
2019/07/15	1	119.00	1	119.00	119.00	0	3,089	0.00%
2019/07/12	1	122.00	0	0.00	121.00	1	3,101	0.03%
2019/07/11	5	120.80	5	120.90	122.00	0	3,192	0.00%
2019/07/10	1	117.50	1	120.00	120.50	0	3,278	0.00%
2019/07/09	4	120.13	3	120.00	120.50	1	3,271	0.03%
2019/07/05	2	125.25	0	0.00	124.00	2	3,218	0.06%
2019/07/04	0	0.00	1	127.00	129.00	-1	3,204	-0.03%
2019/07/03	1	124.50	0	0.00	125.00	1	3,213	0.03%
2019/07/01	2	130.25	2	133.00	131.50	0	3,208	0.00%
2019/06/27	1	125.50	1	124.00	122.00	0	3,197	0.00%
2019/06/21	1	124.00	1	123.00	123.00	0	3,324	0.00%
2019/06/18	0	0.00	1	118.50	118.00	-1	3,477	-0.03%
2019/06/14	1	120.50	0	0.00	119.50	1	3,508	0.03%
2019/06/12	1	120.50	1	120.50	120.00	0	3,529	0.00%
2019/06/05	2	115.00	2	116.00	115.50	0	3,597	0.00%
2019/05/31	1	113.00	1	110.50	113.00	0	3,687	0.00%
2019/05/30	1	110.50	1	110.00	110.50	0	3,699	0.00%
2019/05/28	1	111.50	1	113.00	115.00	0	3,696	0.00%
2019/05/22	0	0.00	10	119.75	117.50	-10	3,745	-0.27%
2019/05/21	6	114.50	7	112.00	118.00	-1	3,733	-0.03%
2019/05/20	11	112.64	1	104.50	112.50	10	3,682	0.27%
2019/05/17	1	111.00	0	0.00	112.50	1	3,613	0.03%
2019/05/16	0	0.00	1	125.50	122.00	-1	3,558	-0.03%
2019/05/15	1	118.00	0	0.00	125.50	1	3,540	0.03%
2019/05/14	0	0.00	1	117.50	114.50	-1	3,507	-0.03%
2019/05/10	2	122.75	3	121.50	122.50	-1	3,520	-0.03%
2019/05/08	0	0.00	1	124.00	123.00	-1	3,438	-0.03%
2019/05/07	5	122.80	4	124.00	126.00	1	3,378	0.03%
2019/05/03	1	118.50	1	117.50	118.00	0	3,229	0.00%
2019/04/30	1	108.50	1	109.50	112.50	0	3,276	0.00%
2019/04/17	1	113.00	13	117.35	118.00	-12	3,420	-0.35%
2019/04/16	11	110.32	2	110.75	113.50	9	3,327	0.27%
2019/04/15	2	107.25	1	109.00	107.50	1	3,254	0.03%
2019/04/03	2	108.00	2	108.50	108.00	0	3,258	0.00%
2019/03/29	0	0.00	1	111.00	111.00	-1	3,233	-0.03%
2019/03/27	2	106.00	2	106.50	106.50	0	3,161	0.00%
2019/03/26	1	106.00	0	0.00	106.00	1	3,144	0.03%
2019/03/25	1	108.00	1	108.50	107.50	0	3,150	0.00%
2019/03/22	2	111.00	4	111.75	111.00	-2	3,127	-0.06%
2019/03/21	4	109.63	2	110.25	109.50	2	3,054	0.07%
2019/03/20	1	105.50	1	105.00	105.00	0	2,905	0.00%
2019/03/19	1	103.50	1	104.50	103.50	0	2,915	0.00%
2019/03/18	2	104.00	2	105.00	104.00	0	2,920	0.00%
2019/03/15	2	102.50	2	104.00	103.50	0	2,898	0.00%
2019/03/14	15	99.71	21	99.74	100.00	-6	2,875	-0.21%
2019/03/13	8	100.51	5	100.10	98.20	3	2,893	0.10%
2019/03/12	2	97.65	2	97.15	97.00	0	2,887	0.00%
2019/03/08	1	96.40	1	96.50	96.00	0	3,015	0.00%
2019/03/07	1	93.00	20	95.70	93.50	-19	3,020	-0.63%
2019/03/06	21	98.99	0	0.00	98.60	21	3,035	0.69%
2019/02/27	2	102.50	0	0.00	100.50	2	3,064	0.07%
2019/02/26	1	103.50	3	105.67	103.50	-2	3,021	-0.07%
2019/02/25	1	103.50	0	0.00	104.00	1	3,001	0.03%
2019/02/22	0	0.00	1	105.00	104.50	-1	2,977	-0.03%
2019/02/21	1	103.00	1	103.50	103.00	0	2,912	0.00%
2019/02/20	1	100.50	3	105.17	105.50	-2	2,864	-0.07%
2019/02/19	4	99.53	1	100.00	100.00	3	2,818	0.11%
2019/02/18	2	100.70	2	99.50	99.90	0	2,801	0.00%
2019/02/15	1	98.10	1	99.20	99.00	0	2,769	0.00%
2019/02/14	1	100.50	1	98.10	98.00	0	2,739	0.00%
2019/02/13	4	98.80	4	98.80	97.50	0	2,710	0.00%
2019/02/12	3	97.73	3	98.13	98.50	0	2,671	0.00%
2019/02/11	1	98.50	1	98.50	98.50	0	2,662	0.00%
2019/01/28	1	96.50	1	96.90	96.70	0	2,656	0.00%
2019/01/22	1	97.00	3	97.17	97.70	-2	2,832	-0.07%
2019/01/21	0	0.00	10	96.58	96.90	-10	2,769	-0.36%
2019/01/18	16	91.90	16	93.81	93.70	0	2,755	0.00%
2019/01/17	18	93.78	15	91.10	91.10	3	2,774	0.11%
2019/01/16	13	97.10	2	96.95	96.50	11	2,748	0.40%
2019/01/15	0	0.00	4	92.53	93.20	-4	2,714	-0.15%
2019/01/14	3	90.13	1	91.10	89.60	2	2,780	0.07%
2019/01/11	1	91.80	0	0.00	91.00	1	2,990	0.03%
2019/01/10	7	92.46	7	92.69	91.80	0	3,063	0.00%
2019/01/08	0	0.00	1	90.40	90.60	-1	3,087	-0.03%
2019/01/07	120	91.96	119	92.24	90.60	1	3,167	0.03%	大買/大賣/
2019/01/02	3	93.63	4	92.75	92.60	-1	3,265	-0.03%
2018/12/26	1	88.80	1	88.40	88.30	0	3,404	0.00%
2018/12/25	1	88.00	2	88.55	87.60	-1	3,422	-0.03%
2018/12/24	10	88.15	10	88.31	87.80	0	3,432	0.00%
2018/12/22	2	87.20	2	87.90	87.00	0	3,409	0.00%
2018/12/21	28	85.46	28	85.94	87.90	0	3,458	0.00%
2018/12/14	4	95.33	6	95.62	96.00	-2	3,481	-0.06%
2018/12/13	5	94.60	2	94.70	94.00	3	3,514	0.09%
2018/12/11	1	94.80	1	95.70	95.30	0	3,569	0.00%
2018/12/10	2	93.10	2	93.70	93.40	0	3,606	0.00%
2018/12/05	1	100.00	1	98.10	97.70	0	3,711	0.00%
2018/12/04	1	101.50	0	0.00	102.50	1	3,734	0.03%
2018/11/30	1	95.20	1	97.30	97.30	0	3,645	0.00%
2018/11/29	0	0.00	1	98.50	96.00	-1	3,600	-0.03%
2018/11/28	1	90.10	1	91.20	92.90	0	3,511	0.00%
2018/11/27	1	89.50	1	86.60	88.30	0	3,473	0.00%
2018/11/22	1	89.80	0	0.00	88.00	1	3,466	0.03%
2018/11/21	0	0.00	1	89.80	90.50	-1	3,463	-0.03%
2018/11/16	1	89.90	2	89.50	88.20	-1	3,596	-0.03%
2018/11/15	1	89.00	0	0.00	89.00	1	3,631	0.03%
2018/11/14	0	0.00	1	88.90	88.10	-1	3,646	-0.03%
2018/11/13	1	86.00	1	89.50	90.50	0	3,650	0.00%
2018/11/07	5	91.18	6	91.22	90.70	-1	3,789	-0.03%
2018/11/06	4	88.10	4	88.73	89.40	0	3,826	0.00%
2018/11/05	1	93.50	2	92.60	93.90	-1	3,923	-0.03%
2018/11/02	1	90.70	0	0.00	91.20	1	3,973	0.03%
2018/11/01	4	90.90	3	89.23	89.00	1	3,933	0.03%
2018/10/31	0	0.00	25	81.24	85.00	-25	3,880	-0.64%
2018/10/29	0	0.00	2	77.20	77.30	-2	3,789	-0.05%
2018/10/26	1	78.80	15	77.60	77.10	-14	3,782	-0.37%
2018/10/25	42	77.93	3	77.27	77.10	39	3,755	1.04%
2018/10/24	2	77.45	0	0.00	80.60	2	3,702	0.05%
2018/10/23	0	0.00	1	77.40	77.70	-1	3,653	-0.03%
2018/10/22	8	78.54	7	76.00	78.50	1	3,583	0.03%
2018/10/19	14	73.79	15	73.83	74.00	-1	3,509	-0.03%
2018/10/18	5	83.20	5	83.56	80.50	0	3,311	0.00%
2018/10/17	2	89.30	1	90.00	88.60	1	3,255	0.03%
2018/10/16	1	90.10	1	89.20	88.60	0	3,242	0.00%
2018/10/15	1	89.10	2	90.00	89.90	-1	3,202	-0.03%
2018/10/12	1	81.60	1	87.00	87.80	0	3,135	0.00%
2018/10/11	2	79.45	3	80.40	79.90	-1	3,077	-0.03%
2018/10/09	1	88.20	2	88.00	88.10	-1	3,063	-0.03%
2018/10/08	8	89.55	4	89.50	87.50	4	3,165	0.13%
2018/10/05	1	93.80	2	92.15	88.50	-1	3,258	-0.03%
2018/10/04	2	98.25	2	94.85	96.00	0	3,211	0.00%
2018/10/03	3	101.57	2	100.75	100.50	1	3,180	0.03%
2018/10/02	1	102.50	2	105.00	104.00	-1	3,246	-0.03%
2018/10/01	0	0.00	1	102.50	103.00	-1	3,247	-0.03%
2018/09/28	3	100.10	2	99.90	101.50	1	3,251	0.03%
2018/09/27	3	99.77	3	101.17	102.00	0	3,249	0.00%
2018/09/26	3	103.00	2	99.10	99.00	1	3,230	0.03%
2018/09/25	1	100.50	1	103.50	104.00	0	3,271	0.00%
2018/09/21	1	100.50	1	101.50	103.00	0	3,313	0.00%
2018/09/20	1	106.00	0	0.00	99.10	1	3,307	0.03%
2018/09/19	1	104.00	0	0.00	108.00	1	3,297	0.03%
2018/09/18	1	108.00	1	105.50	103.50	0	3,277	0.00%
2018/09/13	1	96.70	0	0.00	101.00	1	3,211	0.03%
2018/09/12	1	92.50	2	94.95	95.00	-1	3,167	-0.03%
2018/09/11	13	92.13	12	92.31	91.60	1	3,169	0.03%
2018/09/10	1	102.00	2	99.25	98.50	-1	3,113	-0.03%
2018/08/30	2	118.25	0	0.00	118.50	2	3,300	0.06%
2018/08/24	0	0.00	1	119.00	114.50	-1	3,643	-0.03%
2018/08/23	1	116.50	1	118.50	116.50	0	3,654	0.00%
2018/08/22	1	118.50	0	0.00	118.50	1	3,627	0.03%
2018/08/10	1	122.50	2	125.75	123.50	-1	3,472	-0.03%
2018/08/08	1	113.50	0	0.00	111.50	1	3,306	0.03%
2018/07/16	11	112.05	11	113.00	114.50	0	3,784	0.00%
2018/07/13	10	118.30	10	119.05	116.00	0	3,694	0.00%
2018/06/28	1	108.00	1	111.00	107.00	0	3,290	0.00%
2018/06/11	1	100.50	1	100.00	100.00	0	2,980	0.00%
2018/06/08	3	97.90	5	99.04	98.60	-2	2,958	-0.07%
2018/06/06	6	105.42	5	104.10	104.50	1	2,901	0.03%
2018/06/05	0	0.00	1	102.00	102.00	-1	2,823	-0.04%
2018/06/04	0	0.00	1	99.90	104.00	-1	2,728	-0.04%
2018/06/01	0	0.00	2	95.70	96.00	-2	2,558	-0.08%
2018/05/31	4	94.85	3	94.93	94.60	1	2,535	0.04%
2018/05/30	2	90.85	3	91.80	92.40	-1	2,465	-0.04%
2018/05/29	2	91.30	1	92.00	91.70	1	2,454	0.04%
2018/05/25	1	94.10	0	0.00	92.70	1	2,475	0.04%
2018/05/24	0	0.00	3	94.10	95.00	-3	2,521	-0.12%
2018/05/23	4	91.83	2	93.20	90.40	2	2,485	0.08%
2018/05/22	0	0.00	1	92.70	93.90	-1	2,466	-0.04%
2018/05/21	8	90.80	8	91.53	92.70	0	2,466	0.00%
2018/05/18	3	91.50	1	91.40	91.40	2	2,447	0.08%
2018/05/17	1	93.00	1	94.40	94.70	0	2,442	0.00%
2018/05/16	1	95.40	0	0.00	96.30	1	2,433	0.04%
2018/05/15	0	0.00	1	94.30	94.30	-1	2,421	-0.04%
2018/05/14	1	93.70	23	91.48	94.00	-22	2,407	-0.91%
2018/05/11	10	89.25	5	89.70	88.80	5	2,343	0.21%
2018/05/10	28	89.62	11	88.95	88.70	17	2,309	0.74%
2018/05/09	0	0.00	1	92.50	91.80	-1	2,253	-0.04%
2018/05/07	0	0.00	1	87.30	85.30	-1	2,158	-0.05%
2018/05/04	10	85.70	12	85.50	85.50	-2	2,146	-0.09%
2018/05/03	8	87.13	6	85.63	85.50	2	2,144	0.09%
2018/05/02	2	87.75	2	88.05	86.10	0	2,147	0.00%
2018/04/30	1	82.00	1	82.80	82.70	0	2,098	0.00%
2018/04/27	2	81.45	2	82.90	82.50	0	2,155	0.00%
2018/04/26	4	82.10	4	83.08	82.00	0	2,142	0.00%
2018/04/25	0	0.00	1	82.50	83.50	-1	2,148	-0.05%
2018/04/24	3	77.63	3	78.43	78.10	0	2,099	0.00%
2018/04/23	3	86.07	0	0.00	82.70	3	1,979	0.15%
2018/04/19	1	95.00	2	93.40	92.20	-1	1,905	-0.05%
2018/04/17	1	91.00	0	0.00	88.70	1	1,973	0.05%
2018/04/16	1	91.10	0	0.00	92.00	1	2,001	0.05%
2018/04/13	1	93.00	0	0.00	92.10	1	2,019	0.05%
2018/04/11	2	95.00	2	94.50	94.30	0	2,105	0.00%
2018/04/03	1	93.50	1	95.80	96.50	0	2,231	0.00%
2018/03/30	2	97.35	2	98.30	99.00	0	2,278	0.00%
2018/03/29	0	0.00	2	90.30	92.10	-2	2,137	-0.09%
2018/03/28	1	87.30	0	0.00	86.00	1	2,066	0.05%
2018/03/26	1	87.90	0	0.00	87.00	1	2,060	0.05%
2018/03/19	1	92.40	1	93.60	93.00	0	2,137	0.00%
2018/03/16	1	91.00	1	91.20	91.20	0	2,133	0.00%
2018/03/13	0	0.00	1	91.40	91.50	-1	2,189	-0.05%
2018/03/09	1	86.30	0	0.00	86.40	1	2,235	0.04%
2018/03/08	1	88.00	1	88.00	88.00	0	2,275	0.00%
2018/02/26	1	90.20	1	90.80	94.00	0	2,522	0.00%
2018/02/21	1	87.80	1	88.00	89.90	0	2,596	0.00%
2018/02/09	1	84.70	3	86.10	86.00	-2	2,740	-0.07%
2018/02/08	1	87.30	1	88.10	88.00	0	2,716	0.00%
2018/02/07	1	87.60	0	0.00	87.60	1	2,714	0.04%
2018/02/06	4	84.95	4	83.73	86.10	0	2,729	0.00%
2018/02/05	0	0.00	1	88.50	88.50	-1	2,707	-0.04%
2018/02/01	1	87.90	0	0.00	87.60	1	2,788	0.04%
2018/01/30	0	0.00	1	92.00	89.20	-1	2,863	-0.03%
2018/01/26	1	89.30	1	90.00	90.40	0	2,937	0.00%
2018/01/25	2	90.40	0	0.00	90.00	2	2,963	0.07%
2018/01/19	1	88.30	1	89.90	90.00	0	3,074	0.00%
2018/01/18	1	91.50	0	0.00	91.50	1	3,062	0.03%
2018/01/16	0	0.00	1	91.40	91.90	-1	3,137	-0.03%
2018/01/15	1	90.60	2	92.00	93.00	-1	3,122	-0.03%
2018/01/11	1	88.00	3	87.70	87.80	-2	3,018	-0.07%
2018/01/10	1	89.30	1	88.00	87.60	0	3,010	0.00%
2018/01/09	1	90.20	1	90.80	90.70	0	2,997	0.00%
2018/01/04	2	86.35	2	86.70	90.30	0	2,927	0.00%
2018/01/03	1	86.80	1	90.40	89.00	0	2,900	0.00%