台表科 (6278)-康和-嘉義券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
103.5
漲跌
▲2.5
漲幅
+2.48%
成交量
1,135張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	102.70	103.50	-5	1,843	-0.27%
2024/11/21	5	101.20	4	102.00	101.00	1	1,843	0.05%
2024/11/20	5	100.40	5	101.40	101.00	0	1,844	0.00%
2024/11/19	3	100.67	5	101.30	100.50	-2	1,839	-0.11%
2024/11/18	4	101.25	2	100.50	100.00	2	1,880	0.11%
2024/11/15	3	103.00	1	103.00	103.00	2	1,886	0.11%
2024/11/14	14	102.50	7	102.93	104.00	7	1,912	0.37%
2024/11/13	2	103.50	6	103.75	105.00	-4	1,878	-0.21%
2024/11/12	2	103.00	2	103.00	102.50	0	1,905	0.00%
2024/11/11	3	103.50	5	104.20	105.00	-2	1,951	-0.10%
2024/11/08	6	104.50	2	104.75	103.50	4	2,038	0.20%
2024/11/07	2	104.75	4	104.88	106.00	-2	2,076	-0.10%
2024/11/06	2	103.50	1	104.50	103.50	1	2,081	0.05%
2024/11/05	5	103.40	7	103.71	103.50	-2	2,123	-0.09%
2024/11/04	5	105.70	2	106.25	105.50	3	2,160	0.14%
2024/11/01	4	106.25	6	107.25	107.50	-2	2,196	-0.09%
2024/10/30	6	108.25	7	109.14	107.00	-1	2,198	-0.05%
2024/10/29	7	109.93	6	110.67	109.00	1	2,192	0.05%
2024/10/28	7	112.21	4	112.75	111.50	3	2,239	0.13%
2024/10/25	10	114.40	4	113.88	113.00	6	2,300	0.26%
2024/10/24	3	115.83	4	117.13	117.50	-1	2,322	-0.04%
2024/10/23	5	116.90	4	118.00	116.00	1	2,358	0.04%
2024/10/22	5	114.00	2	114.25	116.00	3	2,325	0.13%
2024/10/21	1	110.00	3	110.83	112.00	-2	2,375	-0.08%
2024/10/18	2	109.75	2	110.75	110.00	0	2,412	0.00%
2024/10/17	1	109.50	1	110.50	109.50	0	2,478	0.00%
2024/10/16	1	108.50	5	108.90	109.50	-4	2,536	-0.16%
2024/10/15	3	108.50	5	109.00	108.00	-2	2,556	-0.08%
2024/10/14	7	107.57	4	108.75	106.50	3	2,607	0.12%
2024/10/09	2	108.25	2	109.50	108.50	0	2,796	0.00%
2024/10/08	2	108.75	2	109.00	108.50	0	2,879	0.00%
2024/10/07	0	0.00	2	111.25	111.50	-2	2,979	-0.07%
2024/10/04	0	0.00	2	110.25	110.00	-2	3,200	-0.06%
2024/10/01	2	109.25	0	0.00	109.50	2	3,403	0.06%
2024/09/30	2	110.75	1	112.00	110.00	1	3,543	0.03%
2024/09/27	3	111.50	4	112.25	111.00	-1	3,910	-0.03%
2024/09/26	3	111.17	1	113.00	110.50	2	4,275	0.05%
2024/09/25	0	0.00	5	111.00	111.50	-5	4,360	-0.11%
2024/09/24	1	108.50	2	109.50	109.00	-1	4,402	-0.02%
2024/09/23	5	109.10	3	109.83	108.50	2	4,405	0.05%
2024/09/20	4	109.00	4	110.25	108.50	0	4,408	0.00%
2024/09/19	5	109.10	5	109.70	108.50	0	4,407	0.00%
2024/09/18	5	108.50	3	110.00	107.50	2	4,406	0.05%
2024/09/16	1	108.50	2	109.25	108.50	-1	4,407	-0.02%
2024/09/13	1	108.00	3	108.17	108.50	-2	4,466	-0.04%
2024/09/12	4	107.25	3	108.50	107.50	1	4,480	0.02%
2024/09/11	2	108.25	1	109.50	107.00	1	4,474	0.02%
2024/09/10	5	110.90	1	111.00	111.00	4	4,524	0.09%
2024/09/09	0	0.00	3	112.00	113.00	-3	4,514	-0.07%
2024/09/06	2	110.25	4	110.50	111.00	-2	4,524	-0.04%
2024/09/05	7	113.00	3	114.33	110.50	4	4,544	0.09%
2024/09/04	8	113.19	8	114.38	114.00	0	4,526	0.00%
2024/09/03	3	117.17	8	117.50	117.50	-5	4,509	-0.11%
2024/09/02	6	115.67	2	116.25	116.50	4	4,532	0.09%
2024/08/30	3	115.83	7	115.57	117.00	-4	4,545	-0.09%
2024/08/29	4	112.63	6	112.92	113.00	-2	4,554	-0.04%
2024/08/28	3	113.33	0	0.00	113.50	3	4,610	0.07%
2024/08/27	1	113.00	1	114.00	114.50	0	4,700	0.00%
2024/08/26	2	113.75	4	114.25	113.50	-2	4,743	-0.04%
2024/08/23	1	112.50	0	0.00	112.50	1	4,783	0.02%
2024/08/22	1	113.50	1	114.50	113.50	0	4,825	0.00%
2024/08/21	2	114.25	4	114.75	114.50	-2	4,858	-0.04%
2024/08/20	8	115.63	4	116.63	114.50	4	4,893	0.08%
2024/08/19	6	116.42	6	117.25	117.00	0	4,905	0.00%
2024/08/16	8	117.00	3	118.17	116.50	5	4,933	0.10%
2024/08/15	8	117.50	4	117.75	117.50	4	4,947	0.08%
2024/08/14	4	118.13	5	118.50	118.00	-1	5,030	-0.02%
2024/08/13	7	116.50	6	117.42	117.00	1	5,049	0.02%
2024/08/12	3	115.67	6	115.42	117.00	-3	5,050	-0.06%
2024/08/09	8	110.00	7	111.00	108.50	1	4,982	0.02%
2024/08/08	2	111.25	1	112.50	111.50	1	4,961	0.02%
2024/08/07	8	112.63	7	112.64	112.50	1	4,967	0.02%
2024/08/06	5	108.80	4	109.38	111.50	1	4,955	0.02%
2024/08/05	4	111.13	5	112.10	113.50	-1	4,926	-0.02%
2024/08/02	0	0.00	1	121.00	121.50	-1	4,940	-0.02%
2024/08/01	4	124.50	2	125.00	126.50	2	4,983	0.04%
2024/07/31	1	119.00	1	120.00	123.00	0	5,019	0.00%
2024/07/30	1	118.00	1	121.00	122.50	0	5,084	0.00%
2024/07/23	1	126.50	1	127.50	126.50	0	5,370	0.00%
2024/07/22	3	124.17	1	127.50	123.50	2	5,396	0.04%
2024/07/19	0	0.00	2	130.75	130.00	-2	5,367	-0.04%
2024/07/17	4	133.75	4	133.13	133.00	0	5,400	0.00%
2024/07/15	0	0.00	10	137.00	137.50	-10	5,361	-0.19%
2024/07/12	0	0.00	2	133.00	136.50	-2	5,313	-0.04%
2024/07/11	5	132.10	17	132.18	130.50	-12	5,241	-0.23%
2024/07/10	1	131.00	0	0.00	131.00	1	5,104	0.02%
2024/07/09	2	136.00	8	134.00	134.50	-6	5,056	-0.12%
2024/07/08	42	141.17	15	141.03	138.00	27	4,983	0.54%
2024/07/05	2	138.50	1	138.00	136.00	1	4,823	0.02%
2024/07/04	2	135.00	1	137.50	133.50	1	4,635	0.02%
2024/07/03	5	135.20	6	136.75	139.00	-1	4,525	-0.02%
2024/07/02	8	130.44	15	129.67	135.50	-7	4,199	-0.17%
2024/07/01	0	0.00	2	122.50	123.50	-2	3,845	-0.05%
2024/06/28	2	121.75	1	124.00	120.00	1	3,775	0.03%
2024/06/27	1	121.00	1	122.00	122.50	0	3,733	0.00%
2024/06/24	1	122.00	1	123.50	123.00	0	3,852	0.00%
2024/06/21	1	122.00	3	123.00	123.50	-2	3,856	-0.05%
2024/06/19	1	121.50	1	122.50	123.00	0	3,838	0.00%
2024/06/18	3	121.00	4	121.75	122.50	-1	3,883	-0.03%
2024/06/17	5	119.50	5	121.00	122.00	0	4,000	0.00%
2024/06/14	2	116.50	3	117.33	117.50	-1	4,108	-0.02%
2024/06/13	0	0.00	1	117.00	118.00	-1	4,130	-0.02%
2024/06/12	2	114.75	2	115.75	115.50	0	4,146	0.00%
2024/06/11	1	113.50	0	0.00	114.50	1	4,228	0.02%
2024/06/07	1	114.00	4	114.25	114.50	-3	4,340	-0.07%
2024/06/06	2	112.75	5	113.10	113.50	-3	4,345	-0.07%
2024/06/05	3	115.00	3	115.67	115.00	0	4,375	0.00%
2024/06/04	2	113.00	2	114.75	114.00	0	4,370	0.00%
2024/06/03	3	113.67	1	115.50	114.50	2	4,372	0.05%
2024/05/31	4	115.75	0	0.00	114.00	4	4,313	0.09%
2024/05/30	3	118.33	3	119.33	119.50	0	4,227	0.00%
2024/05/29	3	118.33	4	119.38	118.50	-1	4,197	-0.02%
2024/05/28	1	118.00	1	119.00	119.00	0	4,169	0.00%
2024/05/27	0	0.00	7	116.14	117.00	-7	4,137	-0.17%
2024/05/24	5	113.70	4	114.25	114.00	1	4,107	0.02%
2024/05/23	7	115.29	1	116.00	114.50	6	4,065	0.15%
2024/05/22	4	116.88	3	117.50	116.00	1	4,001	0.02%
2024/05/20	3	117.33	1	118.00	116.50	2	3,918	0.05%
2024/05/17	2	118.50	2	119.50	120.00	0	3,819	0.00%
2024/05/16	5	116.00	1	119.00	119.50	4	3,776	0.11%
2024/05/07	0	0.00	3	119.17	119.00	-3	3,480	-0.09%
2024/05/03	1	118.00	8	120.19	118.50	-7	3,367	-0.21%
2024/05/02	0	0.00	14	120.21	122.00	-14	3,254	-0.43%
2024/04/30	30	119.02	34	118.49	119.50	-4	3,104	-0.13%
2024/04/29	13	113.88	4	113.25	114.00	9	2,869	0.31%
2024/04/26	2	112.25	0	0.00	111.00	2	2,820	0.07%
2024/04/25	4	112.63	0	0.00	111.50	4	2,764	0.14%
2024/04/24	5	111.50	7	111.57	113.50	-2	2,709	-0.07%
2024/04/23	4	105.88	10	106.40	108.00	-6	2,606	-0.23%
2024/04/22	8	105.75	7	106.43	106.00	1	2,569	0.04%
2024/04/19	9	106.50	7	106.93	107.50	2	2,544	0.08%
2024/04/18	3	107.00	7	108.00	109.00	-4	2,511	-0.16%
2024/04/17	3	107.50	5	108.00	107.50	-2	2,494	-0.08%
2024/04/16	9	106.83	3	107.00	105.50	6	2,467	0.24%
2024/04/15	6	108.75	5	109.70	110.00	1	2,419	0.04%
2024/04/12	5	108.70	9	109.89	110.50	-4	2,377	-0.17%
2024/04/11	8	109.88	8	110.50	109.00	0	2,346	0.00%
2024/04/10	3	109.00	3	110.00	109.00	0	2,292	0.00%
2024/04/09	12	109.46	6	109.92	109.00	6	2,277	0.26%
2024/04/08	7	108.00	7	109.36	110.50	0	2,251	0.00%
2024/04/03	4	109.25	4	110.25	110.00	0	2,220	0.00%
2024/04/02	2	109.75	5	110.50	110.50	-3	2,205	-0.14%
2024/04/01	4	108.75	2	109.25	108.50	2	2,182	0.09%
2024/03/29	5	108.60	9	108.33	108.50	-4	2,163	-0.18%
2024/03/28	7	105.86	6	106.33	105.50	1	2,084	0.05%
2024/03/27	1	103.00	6	104.08	104.50	-5	2,052	-0.24%
2024/03/26	7	103.57	7	104.07	103.00	0	2,066	0.00%
2024/03/25	5	104.20	5	104.60	104.00	0	2,086	0.00%
2024/03/22	11	105.05	8	105.00	104.50	3	2,105	0.14%
2024/03/21	9	107.78	10	108.30	107.00	-1	2,070	-0.05%
2024/03/20	23	107.91	11	108.59	106.00	12	2,010	0.60%
2024/03/19	23	112.59	24	112.38	112.00	-1	1,868	-0.05%
2024/03/18	7	106.93	5	108.00	108.00	2	1,705	0.12%
2024/03/15	7	107.00	10	107.50	108.00	-3	1,673	-0.18%
2024/03/14	5	109.00	28	108.14	110.00	-23	1,627	-1.41%
2024/03/13	33	107.11	13	106.50	107.50	20	1,533	1.30%
2024/03/12	1	102.00	6	102.33	103.00	-5	1,411	-0.35%
2024/03/11	4	101.50	17	101.56	102.00	-13	1,453	-0.89%
2024/03/08	0	0.00	3	97.67	98.10	-3	1,388	-0.22%
2024/03/07	11	97.84	2	97.65	96.50	9	1,426	0.63%
2024/03/06	2	97.20	1	97.70	97.80	1	1,409	0.07%
2024/03/05	1	96.50	2	97.70	98.00	-1	1,486	-0.07%
2024/03/04	0	0.00	3	96.80	97.30	-3	1,528	-0.20%
2024/03/01	4	96.20	0	0.00	95.20	4	1,559	0.26%
2024/02/29	3	96.97	3	96.67	98.20	0	1,563	0.00%
2024/02/27	2	95.95	7	96.26	96.10	-5	1,597	-0.31%
2024/02/26	2	96.20	2	96.40	96.60	0	1,602	0.00%
2024/02/22	1	96.10	2	96.60	96.60	-1	1,614	-0.06%
2024/02/21	1	95.30	1	95.80	95.30	0	1,612	0.00%
2024/02/20	2	95.45	0	0.00	95.10	2	1,615	0.12%
2024/02/19	0	0.00	3	95.80	96.00	-3	1,615	-0.19%
2024/02/16	1	94.60	1	94.60	94.50	0	1,613	0.00%
2024/02/15	0	0.00	2	93.60	94.40	-2	1,618	-0.12%
2024/02/02	1	92.90	0	0.00	92.80	1	1,634	0.06%
2024/01/31	2	92.80	2	92.85	92.70	0	1,656	0.00%
2024/01/29	1	93.10	2	93.70	93.70	-1	1,677	-0.06%
2024/01/26	3	93.03	2	93.60	93.10	1	1,682	0.06%
2024/01/25	1	91.80	3	92.53	92.80	-2	1,676	-0.12%
2024/01/24	3	92.03	3	92.57	92.10	0	1,688	0.00%
2024/01/23	1	91.90	0	0.00	92.10	1	1,732	0.06%
2024/01/22	4	92.13	2	92.70	92.20	2	1,761	0.11%
2024/01/19	4	90.75	2	91.45	91.60	2	1,753	0.11%
2024/01/18	1	90.10	1	90.60	90.30	0	1,744	0.00%
2024/01/17	5	91.82	0	0.00	91.60	5	1,717	0.29%
2024/01/16	1	93.40	0	0.00	93.40	1	1,700	0.06%
2024/01/15	0	0.00	2	93.50	94.00	-2	1,697	-0.12%
2024/01/12	3	92.90	0	0.00	92.80	3	1,702	0.18%
2024/01/11	1	92.70	2	93.20	93.70	-1	1,704	-0.06%
2024/01/10	1	92.40	1	93.00	92.80	0	1,726	0.00%
2024/01/09	1	93.70	2	93.90	93.40	-1	1,722	-0.06%
2024/01/08	1	93.60	1	94.20	94.00	0	1,724	0.00%
2024/01/05	4	93.80	1	94.70	93.80	3	1,722	0.17%
2024/01/04	1	94.60	1	95.10	94.70	0	1,725	0.00%
2024/01/03	2	94.90	1	95.10	95.50	1	1,721	0.06%
2024/01/02	1	94.70	6	95.23	95.90	-5	1,714	-0.29%
2023/12/29	2	95.20	2	95.30	95.90	0	1,699	0.00%
2023/12/28	1	94.40	1	95.10	95.10	0	1,688	0.00%
2023/12/27	0	0.00	2	94.25	94.50	-2	1,679	-0.12%
2023/12/26	1	92.90	1	93.40	93.60	0	1,672	0.00%
2023/12/25	1	93.90	0	0.00	93.10	1	1,658	0.06%
2023/12/22	4	93.93	1	94.70	93.80	3	1,654	0.18%
2023/12/21	3	94.43	4	94.88	95.00	-1	1,620	-0.06%
2023/12/20	4	94.73	4	94.80	94.80	0	1,593	0.00%
2023/12/19	4	92.08	3	92.57	93.00	1	1,551	0.06%
2023/12/18	1	93.10	1	93.60	93.10	0	1,513	0.00%
2023/12/15	2	94.00	2	94.85	93.70	0	1,508	0.00%
2023/12/13	2	94.15	1	93.60	93.30	1	1,499	0.07%
2023/12/12	4	95.58	1	96.00	95.30	3	1,500	0.20%
2023/12/11	2	96.40	5	96.60	96.40	-3	1,505	-0.20%
2023/12/08	1	95.20	4	96.40	97.10	-3	1,508	-0.20%
2023/12/07	5	95.82	5	95.92	95.50	0	1,494	0.00%
2023/12/06	7	94.67	6	94.80	94.80	1	1,472	0.07%
2023/12/05	2	98.20	1	98.50	98.60	1	1,421	0.07%
2023/12/04	1	97.70	2	98.00	98.50	-1	1,406	-0.07%
2023/12/01	4	96.90	1	97.40	97.00	3	1,353	0.22%
2023/11/30	7	97.63	6	97.53	97.30	1	1,343	0.07%
2023/11/29	14	96.09	8	95.76	96.00	6	1,255	0.48%
2023/11/28	5	94.90	5	93.96	95.10	0	1,197	0.00%
2023/11/27	3	93.43	0	0.00	92.80	3	1,157	0.26%
2023/11/24	5	93.86	3	94.10	94.40	2	1,130	0.18%
2023/11/23	0	0.00	1	93.00	93.40	-1	1,075	-0.09%
2023/11/22	0	0.00	1	92.50	92.50	-1	1,058	-0.09%
2023/11/21	5	92.22	1	93.00	92.40	4	1,051	0.38%
2023/11/20	1	92.30	0	0.00	92.70	1	1,039	0.10%
2023/11/17	0	0.00	1	92.70	92.40	-1	1,023	-0.10%
2023/11/16	1	92.00	1	92.50	92.50	0	1,018	0.00%
2023/11/15	1	92.20	2	92.60	92.40	-1	1,009	-0.10%
2023/11/14	2	91.85	0	0.00	91.70	2	993	0.20%
2023/11/13	1	91.70	1	93.00	92.20	0	984	0.00%
2023/11/10	0	0.00	4	91.95	92.40	-4	972	-0.41%
2023/11/09	2	91.40	1	92.10	90.80	1	969	0.10%
2023/11/08	1	91.50	0	0.00	91.70	1	978	0.10%
2023/11/07	2	91.80	0	0.00	91.60	2	978	0.20%
2023/11/06	2	91.95	2	92.50	92.50	0	974	0.00%
2023/11/03	1	92.50	1	93.00	92.40	0	960	0.00%
2023/11/02	1	92.90	0	0.00	93.00	1	983	0.10%
2023/11/01	0	0.00	3	93.33	93.90	-3	977	-0.31%
2023/10/31	5	92.38	3	93.67	91.40	2	960	0.21%
2023/10/30	3	92.43	5	91.96	91.70	-2	915	-0.22%
2023/10/27	1	88.70	1	89.10	88.70	0	898	0.00%
2023/10/26	2	88.30	1	88.50	88.70	1	914	0.11%
2023/10/24	0	0.00	3	89.57	89.70	-3	932	-0.32%
2023/10/23	1	88.40	2	88.95	88.70	-1	947	-0.11%
2023/10/20	5	88.22	3	88.07	88.30	2	978	0.20%
2023/10/19	0	0.00	12	88.44	88.80	-12	1,018	-1.18%
2023/10/18	3	88.77	2	89.60	88.70	1	1,204	0.08%
2023/10/17	2	90.25	1	91.00	89.90	1	1,296	0.08%
2023/10/16	2	90.35	2	90.90	90.50	0	1,308	0.00%
2023/10/13	1	90.80	1	91.20	90.60	0	1,327	0.00%
2023/10/12	3	91.23	0	0.00	90.90	3	1,346	0.22%
2023/10/11	0	0.00	1	91.70	92.00	-1	1,352	-0.07%
2023/10/06	1	90.90	0	0.00	90.60	1	1,428	0.07%
2023/10/04	1	90.70	1	91.20	91.30	0	1,489	0.00%
2023/10/03	2	91.90	1	92.30	91.80	1	1,500	0.07%
2023/09/28	0	0.00	1	91.90	92.00	-1	1,541	-0.06%
2023/09/26	1	91.30	1	92.00	91.30	0	1,554	0.00%
2023/09/25	3	91.70	1	91.70	92.00	2	1,560	0.13%
2023/09/21	1	92.50	0	0.00	92.50	1	1,557	0.06%
2023/09/20	3	94.87	1	93.30	93.20	2	1,552	0.13%
2023/09/19	1	95.60	2	96.40	96.40	-1	1,543	-0.06%
2023/09/18	3	95.67	0	0.00	95.60	3	1,535	0.20%
2023/09/14	1	94.10	2	94.10	94.10	-1	1,534	-0.07%
2023/09/13	1	93.30	0	0.00	93.30	1	1,553	0.06%
2023/09/12	0	0.00	3	93.30	93.90	-3	1,567	-0.19%
2023/09/11	2	92.85	0	0.00	92.30	2	1,587	0.13%
2023/09/08	1	93.80	0	0.00	93.70	1	1,608	0.06%
2023/09/07	2	92.60	2	93.25	93.40	0	1,608	0.00%
2023/09/06	0	0.00	2	93.35	93.40	-2	1,624	-0.12%
2023/09/05	1	92.00	2	92.15	92.10	-1	1,617	-0.06%
2023/09/04	1	90.50	1	91.10	91.30	0	1,609	0.00%
2023/09/01	1	90.90	0	0.00	90.90	1	1,620	0.06%
2023/08/31	0	0.00	1	91.70	91.70	-1	1,621	-0.06%
2023/08/30	1	90.50	1	91.00	90.40	0	1,614	0.00%
2023/08/29	0	0.00	2	90.75	90.40	-2	1,627	-0.12%
2023/08/28	1	90.40	0	0.00	90.20	1	1,655	0.06%
2023/08/24	2	89.20	2	89.65	89.60	0	1,680	0.00%
2023/08/23	1	88.90	3	88.77	88.90	-2	1,686	-0.12%
2023/08/22	2	89.25	1	90.20	88.30	1	1,694	0.06%
2023/08/18	1	89.50	0	0.00	89.50	1	1,710	0.06%
2023/08/17	0	0.00	1	89.70	89.90	-1	1,709	-0.06%
2023/08/16	1	88.80	0	0.00	89.20	1	1,708	0.06%
2023/08/15	0	0.00	4	88.53	90.20	-4	1,705	-0.23%
2023/08/14	2	88.00	0	0.00	86.80	2	1,693	0.12%
2023/08/11	1	90.00	1	90.80	90.20	0	1,673	0.00%
2023/08/10	1	89.00	1	89.60	89.80	0	1,665	0.00%
2023/08/09	0	0.00	2	89.55	89.80	-2	1,665	-0.12%
2023/08/08	6	89.93	1	92.50	89.20	5	1,666	0.30%
2023/08/04	0	0.00	1	91.10	91.00	-1	1,640	-0.06%
2023/08/02	1	90.40	0	0.00	90.30	1	1,638	0.06%
2023/08/01	1	91.30	2	91.55	91.00	-1	1,640	-0.06%
2023/07/31	4	89.55	3	90.10	90.40	1	1,631	0.06%
2023/07/27	0	0.00	2	89.90	90.20	-2	1,644	-0.12%
2023/07/26	1	88.80	1	89.30	89.00	0	1,633	0.00%
2023/07/25	3	88.33	2	88.40	88.40	1	1,627	0.06%
2023/07/24	7	90.06	4	90.40	89.10	3	1,601	0.19%
2023/07/21	9	93.86	7	94.23	92.80	2	1,561	0.13%
2023/07/20	0	94.00	9	94.62	96.40	-9	1,385	-0.65%
2023/07/19	2	87.80	1	87.70	87.70	1	1,267	0.08%
2023/07/18	1	87.80	3	88.90	88.80	-2	1,263	-0.16%
2023/07/17	3	87.97	1	88.30	88.20	2	1,256	0.16%
2023/07/14	1	89.70	2	89.70	89.50	-1	1,264	-0.08%
2023/07/13	4	91.60	3	92.43	90.20	1	1,276	0.08%
2023/07/11	1	99.40	1	100.50	99.50	0	1,192	0.00%
2023/07/07	2	98.80	0	0.00	98.50	2	1,217	0.16%
2023/07/05	2	101.50	1	101.50	101.50	1	1,253	0.08%
2023/07/03	0	0.00	2	100.50	101.00	-2	1,359	-0.15%
2023/06/30	1	99.80	1	100.00	100.50	0	1,397	0.00%
2023/06/28	1	99.50	1	100.00	99.40	0	1,429	0.00%
2023/06/27	1	99.70	2	99.40	99.30	-1	1,446	-0.07%
2023/06/26	1	100.00	0	0.00	99.90	1	1,460	0.07%
2023/06/21	0	0.00	2	100.75	101.00	-2	1,491	-0.13%
2023/06/20	2	100.00	2	100.75	100.50	0	1,500	0.00%
2023/06/19	2	100.25	4	100.88	100.00	-2	1,494	-0.13%
2023/06/16	1	99.60	2	100.20	100.50	-1	1,477	-0.07%
2023/06/15	2	99.35	6	100.22	98.90	-4	1,468	-0.27%
2023/06/14	13	99.04	0	0.00	98.90	13	1,452	0.90%
2023/06/13	11	100.95	0	0.00	100.50	11	1,450	0.76%
2023/06/12	0	0.00	3	100.77	102.00	-3	1,449	-0.21%
2023/06/08	2	98.80	1	99.30	99.30	1	1,489	0.07%
2023/06/07	0	0.00	1	99.90	99.60	-1	1,518	-0.07%
2023/06/06	1	99.10	0	0.00	99.60	1	1,540	0.06%
2023/06/05	0	0.00	1	99.80	99.70	-1	1,570	-0.06%
2023/06/02	1	98.60	3	98.73	99.50	-2	1,597	-0.13%
2023/06/01	2	98.45	1	99.20	99.10	1	1,615	0.06%
2023/05/31	1	101.00	0	0.00	101.00	1	1,604	0.06%
2023/05/30	0	0.00	1	102.00	101.50	-1	1,602	-0.06%
2023/05/19	0	0.00	1	98.00	97.90	-1	1,847	-0.05%
2023/05/18	1	97.00	2	97.30	97.50	-1	1,897	-0.05%
2023/05/17	0	0.00	1	96.10	96.80	-1	1,963	-0.05%
2023/05/16	0	0.00	1	95.40	95.20	-1	1,968	-0.05%
2023/05/15	1	94.70	1	94.40	94.20	0	1,988	0.00%
2023/05/12	1	95.10	2	95.40	95.10	-1	2,019	-0.05%
2023/05/11	1	96.50	0	0.00	95.20	1	2,029	0.05%
2023/05/10	0	0.00	1	97.00	97.10	-1	2,041	-0.05%
2023/05/09	2	96.70	1	97.30	96.70	1	2,108	0.05%
2023/05/08	2	97.15	1	97.80	97.40	1	2,127	0.05%
2023/05/05	0	0.00	1	97.80	97.60	-1	2,168	-0.05%
2023/05/04	1	95.30	2	96.35	96.40	-1	2,237	-0.04%
2023/05/03	1	97.20	2	97.00	96.40	-1	2,278	-0.04%
2023/04/28	1	98.20	0	0.00	98.50	1	2,325	0.04%
2023/04/26	0	0.00	3	98.03	98.60	-3	2,318	-0.13%
2023/04/25	1	97.50	0	0.00	97.00	1	2,318	0.04%
2023/04/21	2	99.10	0	0.00	98.10	2	2,310	0.09%
2023/04/20	1	100.00	4	100.05	100.00	-3	2,300	-0.13%
2023/04/19	3	99.67	1	102.50	98.80	2	2,293	0.09%
2023/04/18	8	101.94	1	103.00	101.50	7	2,275	0.31%
2023/04/17	1	103.00	3	103.83	104.50	-2	2,257	-0.09%
2023/04/14	1	102.00	0	0.00	102.50	1	2,240	0.04%
2023/04/12	3	100.67	2	101.50	101.00	1	2,207	0.05%
2023/04/11	0	0.00	4	99.98	101.50	-4	2,183	-0.18%
2023/04/10	1	96.31	1	97.20	98.00	0	2,132	0.00%
2023/04/07	6	99.22	0	0.00	97.30	6	2,112	0.28%
2023/04/06	0	0.00	7	98.56	100.00	-7	2,048	-0.34%
2023/03/31	2	97.75	4	97.63	97.20	-2	1,997	-0.10%
2023/03/30	0	0.00	1	96.70	96.70	-1	1,952	-0.05%
2023/03/29	0	0.00	1	95.90	95.50	-1	1,937	-0.05%
2023/03/28	1	95.00	1	95.80	94.90	0	1,937	0.00%
2023/03/27	2	95.40	1	95.70	96.00	1	1,923	0.05%
2023/03/20	0	0.00	1	92.20	92.50	-1	1,862	-0.05%
2023/03/17	1	90.50	0	0.00	91.20	1	1,882	0.05%
2023/03/16	0	0.00	1	92.10	91.10	-1	1,873	-0.05%
2023/03/15	0	0.00	15	92.91	93.10	-15	1,863	-0.80%
2023/03/14	1	93.00	2	92.70	92.70	-1	1,855	-0.05%
2023/03/13	24	92.61	8	92.84	92.70	16	1,844	0.87%
2023/03/10	0	0.00	1	92.40	91.80	-1	1,813	-0.06%
2023/03/09	2	92.10	4	92.15	91.80	-2	1,810	-0.11%
2023/03/08	6	91.15	5	91.74	92.00	1	1,796	0.06%
2023/03/07	2	89.80	2	90.55	90.70	0	1,776	0.00%
2023/03/06	0	90.60	1	90.80	90.90	-1	1,753	-0.06%
2023/03/03	3	89.70	1	89.70	89.90	2	1,733	0.12%
2023/03/02	1	88.40	2	88.80	89.10	-1	1,729	-0.06%
2023/02/24	4	89.87	5	89.56	88.90	-1	1,720	-0.06%
2023/02/23	0	0.00	1	88.70	88.50	-1	1,666	-0.06%
2023/02/22	2	88.70	3	88.53	88.70	-1	1,645	-0.06%
2023/02/21	0	0.00	1	88.40	88.40	-1	1,641	-0.06%
2023/02/20	0	0.00	1	86.80	87.40	-1	1,616	-0.06%
2023/02/17	0	0.00	1	85.70	86.00	-1	1,596	-0.06%
2023/02/16	1	85.70	1	86.10	86.20	0	1,577	0.00%
2023/02/15	7	85.17	2	85.00	85.00	5	1,572	0.32%
2023/02/14	1	87.40	0	0.00	87.50	1	1,517	0.07%
2023/02/13	2	86.35	0	0.00	87.70	2	1,537	0.13%
2023/02/10	0	0.00	2	87.55	86.90	-2	1,537	-0.13%
2023/02/09	2	88.70	0	0.00	88.50	2	1,520	0.13%
2023/02/08	1	89.40	0	0.00	89.20	1	1,530	0.07%
2023/02/07	1	88.30	25	88.21	89.40	-24	1,516	-1.58%
2023/02/06	1	91.90	1	92.10	92.20	0	1,498	0.00%
2023/02/03	2	93.50	1	94.20	93.50	1	1,524	0.07%
2023/02/02	3	92.77	3	93.03	93.30	0	1,504	0.00%
2023/02/01	3	90.87	1	91.70	91.90	2	1,434	0.14%
2023/01/31	2	90.05	2	91.30	90.60	0	1,389	0.00%
2023/01/30	1	89.50	1	89.40	90.30	0	1,355	0.00%
2023/01/16	1	88.20	0	0.00	88.20	1	1,349	0.07%
2023/01/12	1	89.90	0	0.00	89.80	1	1,366	0.07%
2023/01/11	0	0.00	1	91.00	91.00	-1	1,370	-0.07%
2023/01/10	1	90.50	0	0.00	90.50	1	1,381	0.07%
2023/01/03	4	88.30	3	89.50	89.60	1	1,472	0.07%
2022/12/30	1	89.10	0	0.00	89.00	1	1,480	0.07%
2022/12/29	3	88.80	0	0.00	90.00	3	1,495	0.20%
2022/12/20	0	0.00	10	92.10	91.80	-10	1,663	-0.60%
2022/12/19	1	94.80	1	96.00	95.20	0	1,688	0.00%
2022/12/16	0	0.00	1	96.60	96.00	-1	1,708	-0.06%
2022/12/14	1	97.70	0	0.00	97.70	1	1,728	0.06%
2022/12/13	1	98.00	1	97.80	97.50	0	1,723	0.00%
2022/12/12	1	96.40	1	97.60	97.40	0	1,719	0.00%
2022/12/09	3	95.40	0	0.00	95.80	3	1,725	0.17%
2022/12/07	6	96.28	0	0.00	96.20	6	1,716	0.35%
2022/12/01	10	98.60	0	0.00	97.10	10	1,794	0.56%
2022/11/30	0	0.00	1	95.80	95.80	-1	1,902	-0.05%
2022/11/24	0	0.00	1	94.20	94.30	-1	1,968	-0.05%
2022/11/18	1	93.70	0	0.00	93.60	1	2,062	0.05%
2022/11/16	0	0.00	1	93.60	93.60	-1	2,083	-0.05%
2022/11/15	1	92.90	1	92.60	92.60	0	2,106	0.00%
2022/11/14	0	0.00	1	91.50	91.50	-1	2,156	-0.05%
2022/11/11	1	90.50	0	0.00	90.50	1	2,232	0.04%
2022/11/09	0	0.00	1	89.90	89.90	-1	2,319	-0.04%
2022/11/07	9	88.20	1	88.50	88.50	8	2,458	0.33%
2022/11/04	0	0.00	3	87.37	87.70	-3	2,618	-0.11%
2022/11/02	3	86.70	0	0.00	86.30	3	2,738	0.11%
2022/11/01	1	85.20	1	85.40	85.50	0	2,714	0.00%
2022/10/13	1	76.10	0	0.00	74.70	1	2,820	0.04%
2022/10/12	1	79.00	0	0.00	79.00	1	2,799	0.04%
2022/10/11	2	79.85	0	0.00	78.90	2	2,834	0.07%
2022/10/06	0	0.00	1	86.30	86.10	-1	2,966	-0.03%
2022/10/05	1	88.10	2	87.75	87.40	-1	3,032	-0.03%
2022/10/04	3	87.27	0	0.00	87.10	3	3,055	0.10%
2022/09/29	1	81.00	0	0.00	81.10	1	3,212	0.03%
2022/09/28	1	81.30	0	0.00	80.50	1	3,310	0.03%
2022/09/22	0	0.00	2	86.60	86.60	-2	3,845	-0.05%
2022/09/21	0	0.00	1	88.40	87.80	-1	3,840	-0.03%
2022/09/12	2	92.70	2.7	92.63	92.40	-0.7	3,888	-0.02%
2022/09/06	1	92.70	7	96.34	91.90	-6	3,858	-0.16%
2022/09/02	0	0.00	1	101.50	101.50	-1	3,754	-0.03%
2022/08/29	0	0.00	1	104.50	104.50	-1	3,679	-0.03%
2022/08/26	2	105.25	0	106.50	104.00	2	3,675	0.05%
2022/08/24	1	105.00	1	103.50	103.50	0	3,688	0.00%
2022/08/23	1	104.00	0	0.00	104.00	1	3,715	0.03%
2022/08/19	1	106.50	1	106.50	106.50	0	3,680	0.00%
2022/08/18	1	102.03	2	103.50	104.50	-1	3,615	-0.03%
2022/08/17	3	101.40	4	102.38	101.50	-1	3,524	-0.03%
2022/08/16	1	99.60	1	98.20	98.20	0	3,431	0.00%
2022/08/15	0	0.00	4	101.88	99.30	-4	3,400	-0.12%
2022/08/12	1	101.50	1	101.00	100.50	0	3,352	0.00%
2022/08/11	3	101.00	1	100.02	100.00	2	3,240	0.06%
2022/08/10	10	92.62	4	92.83	93.50	6	3,089	0.19%
2022/08/09	1	88.90	3	89.17	89.80	-2	2,983	-0.07%
2022/08/08	2	87.90	1	89.30	88.70	1	2,981	0.03%
2022/08/05	1	86.90	6	87.20	87.60	-5	2,962	-0.17%
2022/08/03	1	84.50	1	85.30	83.90	0	2,943	0.00%
2022/08/02	4	85.30	1	85.40	85.00	3	2,971	0.10%
2022/08/01	0	0.00	1	86.50	87.20	-1	3,018	-0.03%
2022/07/29	1	86.20	2	86.20	86.20	-1	3,021	-0.03%
2022/07/28	1	84.90	0	0.00	84.50	1	3,040	0.03%
2022/07/27	1	84.20	2	85.25	85.50	-1	3,062	-0.03%
2022/07/26	1	85.20	1	84.60	84.60	0	3,093	0.00%
2022/07/22	4	87.38	0	0.00	86.30	4	3,126	0.13%
2022/07/21	2	86.35	2	86.75	87.30	0	3,115	0.00%
2022/07/20	1	86.20	4	86.23	85.30	-3	3,100	-0.10%
2022/07/18	3	84.37	3	84.60	84.90	0	3,139	0.00%
2022/07/15	4	82.63	6	83.08	84.10	-2	3,123	-0.06%
2022/07/14	1	79.10	6	79.83	80.70	-5	3,075	-0.16%
2022/07/13	2	82.30	2	83.20	81.70	0	2,987	0.00%
2022/07/12	2	81.40	0	0.00	81.50	2	2,915	0.07%
2022/07/11	5	83.10	9	83.69	84.00	-4	2,870	-0.14%
2022/07/08	4	80.20	2	80.55	80.90	2	2,792	0.07%
2022/07/07	1	77.40	1	78.10	78.90	0	2,741	0.00%
2022/07/06	6	76.68	0	0.00	75.60	6	2,683	0.22%
2022/07/05	4	79.35	2	79.65	80.40	2	2,618	0.08%
2022/07/04	5	78.72	0	0.00	77.50	5	2,530	0.20%
2022/07/01	5	82.24	3	81.50	81.40	2	2,407	0.08%
2022/06/30	8	89.30	3	89.90	90.40	5	2,245	0.22%
2022/06/29	0	0.00	1	98.60	98.60	-1	2,067	-0.05%
2022/06/27	1	101.50	0	0.00	101.50	1	2,200	0.05%
2022/06/20	0	0.00	3	100.00	100.00	-3	2,365	-0.13%
2022/06/14	0	0.00	1	110.50	111.50	-1	2,444	-0.04%
2022/06/09	1	112.50	5	112.00	112.50	-4	2,668	-0.15%
2022/06/06	11	114.05	0	0.00	114.50	11	2,715	0.41%
2022/05/31	0	0.00	3	112.00	112.00	-3	2,853	-0.11%
2022/05/30	6	107.67	3	108.67	108.50	3	2,877	0.10%
2022/05/27	0	0.00	1	105.50	105.50	-1	2,893	-0.03%
2022/05/26	0	0.00	1	105.00	104.00	-1	2,959	-0.03%
2022/05/25	0	0.00	1	103.50	104.00	-1	3,032	-0.03%
2022/05/24	1	102.50	0	0.00	102.50	1	3,118	0.03%
2022/05/20	1	106.00	0	0.00	105.00	1	3,266	0.03%
2022/05/19	1	105.50	3	104.00	105.50	-2	3,416	-0.06%
2022/05/17	0	0.00	2	106.25	106.50	-2	3,484	-0.06%
2022/05/16	1	104.00	0	0.00	104.00	1	3,501	0.03%
2022/05/12	2	100.00	3	102.00	101.00	-1	3,603	-0.03%
2022/05/11	1	102.50	0	0.00	102.00	1	3,688	0.03%
2022/05/10	5	100.28	5	101.34	103.50	0	3,810	0.00%
2022/05/09	10	103.75	18	103.64	101.50	-8	3,974	-0.20%
2022/05/06	3	104.67	3	106.00	108.00	0	3,982	0.00%
2022/05/05	1	109.00	2	109.00	108.00	-1	4,117	-0.02%
2022/05/04	5	106.90	4	106.75	107.00	1	4,158	0.02%
2022/05/03	1	105.00	1	106.00	106.00	0	4,234	0.00%
2022/04/27	1	99.50	4	98.93	101.50	-3	4,493	-0.07%
2022/04/26	1	101.50	2	102.00	101.50	-1	4,616	-0.02%
2022/04/25	3	102.00	14	101.79	102.00	-11	4,880	-0.23%
2022/04/21	1	110.00	0	0.00	110.00	1	5,265	0.02%
2022/04/20	0	0.00	1	111.00	111.00	-1	5,380	-0.02%
2022/04/11	3	111.33	0	0.00	111.00	3	7,102	0.04%
2022/04/08	1	116.00	1	116.50	116.50	0	7,395	0.00%
2022/04/07	2	117.25	3	115.00	114.50	-1	7,501	-0.01%
2022/04/06	1	117.50	1	117.50	117.50	0	7,537	0.00%
2022/04/01	0	0.00	1	117.00	118.50	-1	7,554	-0.01%
2022/03/31	3	119.17	1	118.00	118.00	2	7,563	0.03%
2022/03/30	4	121.38	5	121.10	121.00	-1	7,530	-0.01%
2022/03/29	1	118.00	3	120.50	120.00	-2	7,487	-0.03%
2022/03/28	4	117.50	4	117.00	117.00	0	7,422	0.00%
2022/03/25	13	120.12	4	119.63	119.00	9	7,403	0.12%
2022/03/24	1	117.50	1	117.50	117.50	0	7,320	0.00%
2022/03/23	0	0.00	2	117.00	117.50	-2	7,313	-0.03%
2022/03/21	0	0.00	4	116.50	117.00	-4	7,313	-0.05%
2022/03/18	1	114.50	0	0.00	114.00	1	7,295	0.01%
2022/03/17	5	116.60	5	117.10	117.00	0	7,270	0.00%
2022/03/16	20	114.53	21	114.93	113.50	-1	7,203	-0.01%
2022/03/15	5	109.70	7	110.21	109.00	-2	7,060	-0.03%
2022/03/14	1	113.50	2	114.50	114.50	-1	7,032	-0.01%
2022/03/11	1	114.50	0	0.00	112.50	1	7,111	0.01%
2022/03/10	10	115.15	1	114.50	114.00	9	7,165	0.13%
2022/03/09	1	112.50	0	0.00	112.50	1	7,154	0.01%
2022/03/08	0	0.00	1	113.50	111.00	-1	7,147	-0.01%
2022/03/07	12	116.92	0	0.00	113.50	12	7,120	0.17%
2022/03/04	5	119.10	4	118.50	118.50	1	7,044	0.01%
2022/03/03	1	121.50	1.5	118.67	121.50	-0.5	6,998	-0.01%
2022/03/02	6	117.50	1	117.50	119.00	5	6,961	0.07%
2022/03/01	1	116.50	6	117.17	117.00	-5	6,929	-0.07%
2022/02/25	1	116.00	0	0.00	116.00	1	6,881	0.01%
2022/02/24	1	116.50	11	116.18	117.50	-10	6,871	-0.15%
2022/02/23	0	0.00	1	119.50	121.00	-1	6,846	-0.01%
2022/02/22	1	121.00	0	0.00	119.00	1	6,830	0.01%
2022/02/21	10	122.25	4	122.75	123.50	6	6,770	0.09%
2022/02/18	1.1	126.18	0	0.00	127.00	1.1	6,704	0.02%
2022/02/17	3	128.83	0	0.00	128.50	3	6,768	0.04%
2022/02/16	1	129.00	1	131.00	130.00	0	6,893	0.00%
2022/02/14	0.2	130.00	1	130.50	129.50	-0.8	7,435	-0.01%
2022/02/11	14	135.57	6	135.50	134.00	8	7,387	0.11%
2022/02/10	15	138.30	11	139.32	137.50	4	7,309	0.05%
2022/02/09	13	138.96	3.2	137.72	139.00	9.8	7,183	0.14%
2022/02/08	3	132.67	1	134.00	133.00	2	7,006	0.03%
2022/01/26	0	0.00	1	130.50	130.00	-1	6,875	-0.01%
2022/01/25	8.2	130.24	17	130.15	129.00	-8.8	6,925	-0.13%
2022/01/24	4	130.63	5	130.60	130.50	-1	6,927	-0.01%
2022/01/21	2	133.50	9	132.33	132.50	-7	6,883	-0.10%
2022/01/20	17	137.47	2	138.25	137.50	15	6,946	0.22%
2022/01/19	3	139.17	2	138.50	137.00	1	6,916	0.01%
2022/01/18	2	141.25	1	139.53	139.00	1	6,853	0.01%
2022/01/17	1	137.50	2.3	138.85	141.00	-1.3	6,601	-0.02%
2022/01/14	3	132.33	4	133.25	136.00	-1	6,415	-0.02%
2022/01/13	6	132.33	6.1	132.43	132.50	-0.1	6,266	0.00%
2022/01/12	1.1	134.87	0	0.00	134.00	1.1	6,152	0.02%
2022/01/11	3.1	134.00	6	134.08	134.50	-2.9	6,083	-0.05%
2022/01/10	3	138.00	6	137.67	136.50	-3	5,920	-0.05%
2022/01/07	9	133.72	12	133.79	133.50	-3	5,443	-0.06%
2022/01/06	4	128.13	4	130.50	133.00	0	5,078	0.00%
2022/01/05	0.3	129.00	3.1	129.61	131.00	-2.8	4,843	-0.06%
2022/01/04	1	126.50	5	126.20	126.50	-4	4,643	-0.09%
2022/01/03	5	125.40	4.1	128.41	124.00	0.9	4,567	0.02%
2021/12/30	4	123.63	4	123.88	123.50	0	4,268	0.00%
2021/12/23	1	119.50	12	120.00	120.50	-11	4,220	-0.26%
2021/12/20	0.1	116.50	2	116.50	117.50	-1.9	4,208	-0.04%
2021/12/17	2	114.75	0	0.00	114.50	2	4,210	0.05%
2021/12/15	2	116.00	1	116.00	116.00	1	4,185	0.02%
2021/12/14	0	0.00	2	116.00	116.00	-2	4,174	-0.05%
2021/12/09	1.2	119.00	2	118.50	118.50	-0.8	4,163	-0.02%
2021/12/08	2	121.25	0.2	121.50	119.00	1.8	4,143	0.04%
2021/12/06	10	120.00	0	0.00	121.00	10	4,030	0.25%
2021/12/03	1	118.50	0	0.00	118.50	1	4,004	0.02%
2021/11/29	1	115.00	1	117.00	117.00	0	4,220	0.00%
2021/11/26	0.1	116.50	15	118.30	117.00	-14.9	4,270	-0.35%
2021/11/25	0	0.00	1	122.00	119.50	-1	4,280	-0.02%
2021/11/24	0.1	119.50	0	0.00	119.00	0.1	4,265	0.00%
2021/11/23	1	121.00	0	0.00	119.00	1	4,270	0.02%
2021/11/22	14	123.43	0	0.00	123.00	14	4,222	0.33%
2021/11/18	0	0.00	22	122.00	122.50	-22	4,185	-0.53%
2021/11/17	1	123.00	0	0.00	123.00	1	4,166	0.02%
2021/11/16	0	0.00	10	124.00	124.50	-10	4,127	-0.24%
2021/11/15	20	126.00	5	125.90	126.00	15	4,032	0.37%
2021/11/12	10	122.50	1.2	121.25	121.50	8.8	3,936	0.22%
2021/11/11	2	120.25	6	121.00	122.00	-4	3,788	-0.11%
2021/11/09	0	0.00	1	111.00	111.00	-1	3,511	-0.03%
2021/11/05	0.1	110.00	1	110.00	110.00	-0.9	3,576	-0.03%
2021/11/04	7	112.36	0	0.00	111.00	7	3,599	0.19%
2021/11/03	0	0.00	1	111.00	111.50	-1	3,626	-0.03%
2021/11/02	1	117.50	0	0.00	114.00	1	3,609	0.03%
2021/11/01	1	115.50	4	116.63	115.50	-3	3,553	-0.08%
2021/10/29	3	112.00	1	111.50	112.00	2	3,691	0.05%
2021/10/28	1	110.00	2	109.25	111.50	-1	3,691	-0.03%
2021/10/27	6	104.42	5	105.50	107.00	1	3,713	0.03%
2021/10/26	1	107.50	0	0.00	104.50	1	3,798	0.03%
2021/10/25	1	108.50	1	108.50	109.00	0	3,745	0.00%
2021/10/22	3	109.17	7	109.79	110.00	-4	3,809	-0.10%
2021/10/21	3.1	107.48	2	109.25	107.00	1.1	3,789	0.03%
2021/10/20	1	106.00	0	0.00	107.00	1	3,814	0.03%
2021/10/19	0	0.00	8	106.25	107.00	-8	3,939	-0.20%
2021/10/18	0	0.00	6	103.42	106.00	-6	3,941	-0.15%
2021/10/15	5	100.80	0	0.00	100.00	5	3,951	0.13%
2021/10/14	1	99.20	0	0.00	100.50	1	3,969	0.03%
2021/10/13	0	0.00	10	100.50	100.50	-10	4,003	-0.25%
2021/10/12	1	103.00	2	103.50	103.50	-1	4,032	-0.02%
2021/10/08	1	105.00	2	105.25	105.50	-1	4,160	-0.02%
2021/10/07	2	105.00	1	104.00	104.50	1	4,260	0.02%
2021/10/06	12	102.17	2	103.00	101.00	10	4,322	0.23%
2021/10/04	0	0.00	3	99.63	98.90	-3	4,437	-0.07%
2021/10/01	0	0.00	3	99.37	98.80	-3	4,609	-0.07%
2021/09/30	13	101.35	12	99.24	102.00	1	4,627	0.02%
2021/09/29	1	100.00	1	101.50	100.50	0	4,629	0.00%
2021/09/28	1	102.00	1	102.00	102.50	0	4,722	0.00%
2021/09/24	2	105.00	0	0.00	105.00	2	4,815	0.04%
2021/09/22	1	104.50	0	0.00	104.50	1	5,032	0.02%
2021/09/17	0	0.00	2	105.75	106.00	-2	5,299	-0.04%
2021/09/15	3	105.00	0	0.00	104.50	3	5,896	0.05%
2021/09/14	0	0.00	1	107.50	107.50	-1	6,086	-0.02%
2021/09/10	0	0.00	41	109.04	110.00	-41	6,501	-0.63%
2021/09/09	3	107.00	0	0.00	106.50	3	6,650	0.05%
2021/09/08	2	106.00	0	0.00	106.00	2	7,162	0.03%
2021/09/07	42	111.65	2	113.00	110.00	40	7,208	0.55%
2021/09/06	2	109.50	0	0.00	108.50	2	7,176	0.03%
2021/09/03	1	112.50	1	114.00	112.50	0	7,164	0.00%
2021/09/02	1	113.00	0	0.00	112.50	1	7,164	0.01%
2021/09/01	3	112.50	3	108.33	111.50	0	7,129	0.00%
2021/08/30	2	106.00	0	0.00	105.50	2	7,350	0.03%
2021/08/27	2	106.50	0	0.00	105.50	2	7,380	0.03%
2021/08/26	3	108.00	0	0.00	107.00	3	7,448	0.04%
2021/08/25	0	0.00	2	109.25	109.50	-2	7,551	-0.03%
2021/08/19	1	103.00	1	102.00	102.00	0	7,968	0.00%
2021/08/18	2	104.75	1	101.00	107.00	1	8,134	0.01%
2021/08/17	4	104.88	0	0.00	102.50	4	8,127	0.05%
2021/08/16	1	108.00	0	0.00	109.50	1	8,144	0.01%
2021/08/13	7	112.64	0	0.00	111.00	7	8,097	0.09%
2021/08/11	0	0.00	1	117.50	118.00	-1	8,208	-0.01%
2021/08/10	4	120.00	3	120.00	120.00	1	8,211	0.01%
2021/08/09	2	122.00	0	0.00	120.00	2	8,233	0.02%
2021/08/06	6	123.67	0	0.00	123.00	6	8,216	0.07%
2021/08/05	0	0.00	1	126.00	126.00	-1	8,254	-0.01%
2021/08/04	4	126.13	0	0.00	125.50	4	8,356	0.05%
2021/08/03	2	129.50	1	128.00	131.00	1	8,215	0.01%
2021/08/02	1	130.00	10	128.65	128.50	-9	8,175	-0.11%
2021/07/30	0	0.00	7	125.57	125.00	-7	8,088	-0.09%
2021/07/29	2	120.00	1	122.00	122.00	1	8,037	0.01%
2021/07/28	1	121.00	0	0.00	118.00	1	8,142	0.01%
2021/07/27	3	123.67	1	126.00	122.00	2	8,186	0.02%
2021/07/26	2	124.50	1	126.00	124.50	1	8,215	0.01%
2021/07/23	4	125.38	2	125.50	123.50	2	8,175	0.02%
2021/07/22	0	0.00	1	124.00	122.50	-1	8,046	-0.01%
2021/07/21	14	119.96	2	120.00	118.00	12	8,071	0.15%
2021/07/20	1	123.00	0	0.00	120.50	1	8,046	0.01%
2021/07/19	0	0.00	1	127.00	126.00	-1	8,033	-0.01%
2021/07/15	3	128.17	1	125.00	125.50	2	8,200	0.02%
2021/07/14	0	0.00	12.4	126.94	127.00	-12.4	8,309	-0.15%
2021/07/13	21	125.98	24	124.54	123.50	-3	8,366	-0.04%
2021/07/12	11	122.77	11.1	122.52	122.50	-0.1	8,309	0.00%
2021/07/09	1	122.50	2.2	123.58	122.50	-1.2	8,241	-0.01%
2021/07/08	18	125.78	13	125.85	127.00	5	8,295	0.06%
2021/07/07	11	122.09	25	122.00	122.00	-14	8,212	-0.17%
2021/07/06	17	122.50	1	122.00	122.00	16	8,262	0.19%
2021/07/05	0	0.00	1	123.50	124.00	-1	8,290	-0.01%
2021/07/02	3	119.83	2.1	120.88	121.50	0.9	8,352	0.01%
2021/07/01	5	118.50	3	118.33	118.50	2	8,579	0.02%
2021/06/30	2	120.00	0	0.00	121.00	2	8,565	0.02%
2021/06/29	1	118.00	1	120.00	121.50	0	8,529	0.00%
2021/06/28	6.8	121.40	0	0.00	121.00	6.8	8,420	0.08%
2021/06/25	7.7	128.91	1	128.50	127.50	6.7	8,186	0.08%
2021/06/24	2	133.00	2	137.50	132.50	0	8,043	0.00%
2021/06/23	2	130.25	2.3	131.13	130.50	-0.3	7,640	0.00%
2021/06/22	2.2	128.57	1	129.00	128.50	1.2	7,450	0.02%
2021/06/21	1	130.00	1	131.00	127.50	0	7,311	0.00%
2021/06/18	1	128.00	1	127.50	127.50	0	7,157	0.00%
2021/06/17	4	126.00	5	126.00	128.50	-1	7,071	-0.01%
2021/06/15	1	117.50	0	0.00	121.00	1	6,730	0.01%
2021/06/11	0	0.00	2	120.50	120.50	-2	6,792	-0.03%
2021/06/10	1	123.00	0	0.00	122.00	1	6,833	0.01%
2021/06/08	4	126.00	2	124.00	123.50	2	6,828	0.03%
2021/06/07	0	0.00	2	123.75	125.00	-2	6,699	-0.03%
2021/06/03	2	122.50	0	0.00	122.00	2	6,698	0.03%
2021/06/01	1	121.00	2	125.00	121.50	-1	6,701	-0.01%
2021/05/31	0	0.00	1	119.00	119.00	-1	6,484	-0.02%
2021/05/26	0	0.00	2	117.75	117.00	-2	6,384	-0.03%
2021/05/25	0	0.00	2	112.75	112.50	-2	6,244	-0.03%
2021/05/24	1	109.00	2	110.25	111.50	-1	6,239	-0.02%
2021/05/18	0	0.00	1	101.00	102.00	-1	6,172	-0.02%
2021/05/13	0	0.00	1	99.80	97.70	-1	6,207	-0.02%
2021/05/11	3	108.17	1	107.50	105.50	2	6,169	0.03%
2021/05/10	2	115.75	3	117.17	114.00	-1	6,129	-0.02%
2021/05/07	0	0.00	2	117.75	118.00	-2	6,122	-0.03%
2021/05/06	0	0.00	15	110.57	112.00	-15	6,037	-0.25%
2021/05/05	3	109.17	1	108.00	107.00	2	5,954	0.03%
2021/05/03	1	112.00	0	0.00	110.50	1	5,799	0.02%
2021/04/29	0	0.00	2	116.50	116.00	-2	5,796	-0.03%
2021/04/27	3	114.00	0	0.00	114.50	3	5,820	0.05%
2021/04/26	1	118.50	1	119.00	118.00	0	5,753	0.00%
2021/04/22	3	118.00	1	119.00	116.50	2	5,729	0.03%
2021/04/21	4	118.63	0	0.00	117.00	4	5,690	0.07%
2021/04/20	3	125.33	3	125.67	122.50	0	5,526	0.00%
2021/04/19	0	0.00	6	122.58	123.50	-6	5,329	-0.11%
2021/04/16	0	0.00	1	118.00	117.50	-1	5,203	-0.02%
2021/04/14	1	115.00	1	118.00	117.00	0	5,388	0.00%
2021/04/13	4	113.88	1	118.00	113.00	3	5,436	0.06%
2021/04/12	2	118.00	0	0.00	118.00	2	5,490	0.04%
2021/04/09	0	0.00	1	124.50	121.50	-1	5,700	-0.02%
2021/04/08	0	0.00	1	124.00	124.00	-1	5,746	-0.02%
2021/04/07	2	124.00	13	124.46	125.50	-11	5,607	-0.20%
2021/04/06	10	117.30	14	118.04	118.50	-4	5,365	-0.07%
2021/04/01	1	114.50	0	0.00	115.00	1	5,345	0.02%
2021/03/31	1	116.50	2	119.25	117.00	-1	5,309	-0.02%
2021/03/26	0	0.00	2	117.00	117.00	-2	5,360	-0.04%
2021/03/24	1	115.00	0	0.00	115.00	1	5,348	0.02%
2021/03/23	1	115.00	0	0.00	116.00	1	5,345	0.02%
2021/03/22	2	119.25	0	0.00	118.50	2	5,314	0.04%
2021/03/19	0	0.00	2	120.00	120.50	-2	5,278	-0.04%
2021/03/18	3	119.33	1	117.50	120.00	2	5,177	0.04%
2021/03/17	1	118.50	3	118.83	118.50	-2	5,196	-0.04%
2021/03/16	1	115.00	0	0.00	115.50	1	5,119	0.02%
2021/03/15	0	0.00	4.1	112.79	113.00	-4.1	5,095	-0.08%
2021/03/11	0	0.00	1	108.50	110.00	-1	5,170	-0.02%
2021/03/10	0	0.00	1	105.50	107.50	-1	5,255	-0.02%
2021/03/09	3	104.00	1	103.00	103.50	2	5,374	0.04%
2021/03/08	3	111.17	0	0.00	109.00	3	5,444	0.06%
2021/03/05	3	112.83	3	113.50	113.50	0	5,425	0.00%
2021/03/04	6	115.42	0	0.00	112.50	6	5,420	0.11%
2021/02/26	0.1	116.00	0	0.00	116.50	0.1	5,440	0.00%
2021/02/25	1	115.50	0	0.00	115.50	1	5,503	0.02%
2021/02/24	5	116.70	0	0.00	117.00	5	5,618	0.09%
2021/02/23	1	118.00	1	118.00	119.00	0	5,604	0.00%
2021/02/22	1	120.00	0	0.00	120.50	1	5,616	0.02%
2021/02/19	2	119.50	3	119.67	122.00	-1	5,704	-0.02%
2021/02/18	2	116.00	1	117.00	119.50	1	5,716	0.02%
2021/02/17	5	119.90	6	119.17	118.50	-1	5,699	-0.02%
2021/02/05	11	123.23	1	120.50	121.00	10	5,671	0.18%
2021/02/04	4	124.25	0	0.00	124.50	4	5,672	0.07%
2021/02/03	1	125.50	1	127.00	126.00	0	5,729	0.00%
2021/02/02	2	129.25	3	130.33	125.50	-1	5,873	-0.02%
2021/02/01	1	124.00	2	127.00	127.50	-1	5,802	-0.02%
2021/01/29	0	0.00	1	128.00	124.50	-1	5,839	-0.02%
2021/01/27	0	0.00	2	125.50	125.50	-2	6,137	-0.03%
2021/01/26	1	125.00	1	128.00	124.00	0	6,329	0.00%
2021/01/25	1	129.50	3	127.33	127.50	-2	6,517	-0.03%
2021/01/22	4.2	125.90	2	127.00	127.00	2.2	6,545	0.03%
2021/01/21	3	124.00	3	124.00	122.50	0	6,574	0.00%
2021/01/19	1	124.50	1	122.00	122.00	0	6,615	0.00%
2021/01/15	0	0.00	1	121.50	122.00	-1	6,674	-0.01%
2021/01/14	1	124.50	1	123.50	125.50	0	6,650	0.00%
2021/01/13	1	124.00	0	0.00	124.00	1	6,665	0.02%
2021/01/11	1	124.00	0	0.00	124.50	1	6,724	0.01%
2021/01/08	4	124.38	0	0.00	123.50	4	6,696	0.06%
2021/01/07	4	130.88	1	127.50	128.50	3	6,583	0.05%
2021/01/06	5	132.40	5	133.80	131.00	0	6,497	0.00%
2021/01/05	0	0.00	25	133.88	134.50	-25	6,302	-0.40%
2021/01/04	26	135.90	6.7	134.10	138.00	19.3	6,198	0.31%
2020/12/31	5	127.70	6	128.25	129.00	-1	5,903	-0.02%
2020/12/30	2.2	125.68	0	0.00	125.00	2.2	5,794	0.04%
2020/12/28	1	125.50	1	125.50	126.50	0	5,784	0.00%
2020/12/25	1.1	122.55	1	124.50	123.00	0.1	5,836	0.00%
2020/12/23	3.2	125.34	4	125.63	125.50	-0.8	5,929	-0.01%
2020/12/22	6.2	123.39	8	124.50	122.00	-1.8	5,968	-0.03%
2020/12/18	3	124.83	1	124.50	124.50	2	6,208	0.03%
2020/12/16	1	124.50	14	123.46	125.50	-13	6,325	-0.21%
2020/12/15	0	0.00	32	123.23	120.00	-32	6,328	-0.51%
2020/12/11	5	121.00	0	0.00	121.50	5	6,331	0.08%
2020/12/10	0	0.00	1	128.50	128.50	-1	6,286	-0.02%
2020/12/08	15	127.97	1	128.00	127.50	14	6,282	0.22%
2020/12/07	4	127.13	2	129.75	126.50	2	6,300	0.03%
2020/12/04	2	131.25	10	131.05	131.50	-8	6,201	-0.13%
2020/12/03	3	129.17	2	128.75	128.50	1	6,161	0.02%
2020/12/02	17	128.24	16	129.50	129.50	1	6,071	0.02%
2020/12/01	16	123.13	14	123.93	124.00	2	5,958	0.03%
2020/11/30	47	122.89	3	124.17	122.00	44	5,956	0.74%
2020/11/27	3	120.67	4	120.50	121.50	-1	5,926	-0.02%
2020/11/26	6	118.25	6	117.17	118.50	0	5,973	0.00%
2020/11/25	0	0.00	2	116.00	115.00	-2	5,985	-0.03%
2020/11/24	0	0.00	2	120.75	118.50	-2	5,963	-0.03%
2020/11/23	3	120.50	0	0.00	121.00	3	5,936	0.05%
2020/11/20	1	117.50	1	117.00	118.00	0	5,872	0.00%
2020/11/19	0	0.00	1	117.00	118.00	-1	5,907	-0.02%
2020/11/18	3	117.83	2	118.25	116.50	1	5,959	0.02%
2020/11/17	1	115.00	1	116.50	115.50	0	5,992	0.00%
2020/11/16	4	116.50	43	116.86	116.50	-39	6,150	-0.63%
2020/11/13	10	113.00	19	114.21	115.00	-9	6,150	-0.15%
2020/11/12	2	113.75	12	115.17	113.00	-10	6,165	-0.16%
2020/11/11	1	113.50	9	113.94	113.50	-8	6,200	-0.13%
2020/11/10	71	111.54	5	112.10	111.50	66	6,229	1.06%
2020/11/09	11	108.00	10	108.00	108.50	1	6,155	0.02%
2020/11/05	5	109.90	4	109.13	109.50	1	6,125	0.02%
2020/11/04	0	0.00	1	105.00	107.00	-1	6,024	-0.02%
2020/11/03	2	102.75	0	0.00	102.50	2	6,051	0.03%
2020/11/02	9	101.67	10	100.72	103.00	-1	6,219	-0.02%
2020/10/30	6	95.82	3	96.53	94.00	3	6,125	0.05%
2020/10/29	13	97.72	15	98.10	98.20	-2	6,200	-0.03%
2020/10/27	2	101.00	2	101.50	103.50	0	6,455	0.00%
2020/10/26	1	103.50	1	103.00	102.50	0	6,551	0.00%
2020/10/23	2	105.75	0	0.00	106.00	2	6,653	0.03%
2020/10/22	2	103.50	2	104.00	104.00	0	6,884	0.00%
2020/10/19	3	103.00	0	0.00	105.00	3	7,543	0.04%
2020/10/14	1	103.50	0	0.00	102.00	1	8,008	0.01%
2020/10/13	0	0.00	4	103.00	102.00	-4	8,209	-0.05%
2020/10/12	4	104.13	5	105.10	102.50	-1	8,285	-0.01%
2020/10/08	2	104.00	0	0.00	103.00	2	8,359	0.02%
2020/09/30	2	104.00	2	102.25	104.00	0	8,985	0.00%
2020/09/29	1	105.00	0	0.00	100.00	1	9,062	0.01%
2020/09/25	1	105.00	1	104.50	101.00	0	9,398	0.00%
2020/09/24	2	105.50	0	0.00	104.50	2	9,360	0.02%
2020/09/23	7	109.86	2	110.00	110.50	5	9,338	0.05%
2020/09/22	0	0.00	6	117.58	113.50	-6	9,371	-0.06%
2020/09/21	3	122.33	1	120.00	119.00	2	9,553	0.02%
2020/09/15	2	122.75	1	125.50	122.00	1	10,093	0.01%
2020/09/14	0	0.00	1	123.00	123.50	-1	10,728	-0.01%
2020/09/09	11	117.45	8	116.81	119.50	3	11,181	0.03%
2020/09/08	2	119.25	3	118.00	118.00	-1	11,265	-0.01%
2020/09/03	0	0.00	1	120.50	120.50	-1	11,330	-0.01%
2020/09/02	3	119.17	4	121.00	119.50	-1	11,524	-0.01%
2020/09/01	1	114.50	1	117.00	119.50	0	11,532	0.00%
2020/08/31	1	119.50	0	0.00	119.00	1	11,530	0.01%
2020/08/28	2	119.50	2	119.50	119.50	0	11,875	0.00%
2020/08/26	1	120.00	1	120.50	121.00	0	12,008	0.00%
2020/08/25	3	124.00	0	0.00	124.50	3	12,059	0.02%
2020/08/24	1	118.00	5	120.10	122.50	-4	12,159	-0.03%
2020/08/21	6	119.50	5	119.60	119.00	1	12,257	0.01%
2020/08/20	6	125.08	47	119.76	119.00	-41	12,317	-0.33%
2020/08/18	1	135.50	1	136.00	135.00	0	12,520	0.00%
2020/08/17	22	134.43	4	136.63	136.50	18	12,700	0.14%
2020/08/14	25	133.72	1	135.50	135.50	24	12,986	0.18%
2020/08/12	1	131.50	0	0.00	131.50	1	13,554	0.01%
2020/08/10	0	0.00	1	136.50	132.50	-1	14,005	-0.01%
2020/08/07	5	138.80	0	0.00	138.00	5	14,014	0.04%
2020/08/06	1	142.00	4	140.88	141.00	-3	14,069	-0.02%
2020/08/05	3	132.33	0	0.00	132.00	3	13,832	0.02%
2020/08/04	0	0.00	2	134.00	135.50	-2	13,875	-0.01%
2020/08/03	2	130.25	0	0.00	129.00	2	14,105	0.01%
2020/07/31	0	0.00	4	129.13	134.50	-4	14,435	-0.03%
2020/07/30	2	126.00	1	125.00	124.50	1	14,296	0.01%
2020/07/29	2	124.50	1	124.50	124.00	1	14,243	0.01%
2020/07/28	1	128.50	0	0.00	127.50	1	14,123	0.01%
2020/07/27	1	134.50	2	131.75	126.50	-1	13,939	-0.01%
2020/07/24	2	142.75	1	142.50	134.50	1	13,648	0.01%
2020/07/23	4	148.88	3	147.50	148.50	1	13,462	0.01%
2020/07/22	4	149.75	3	150.17	146.50	1	13,540	0.01%
2020/07/21	1	145.00	1	146.00	145.00	0	13,434	0.00%
2020/07/20	1	143.50	1	144.50	147.00	0	13,443	0.00%
2020/07/17	1	141.50	1	143.50	140.50	0	13,369	0.00%
2020/07/15	1	139.50	3	145.00	138.50	-2	13,521	-0.01%
2020/07/14	1	143.00	6	147.92	143.00	-5	13,658	-0.04%
2020/07/13	5	142.50	4	143.75	142.50	1	13,714	0.01%
2020/07/10	12	138.17	1	140.00	139.00	11	13,873	0.08%
2020/07/09	8	140.69	17	142.44	144.00	-9	14,044	-0.06%
2020/07/08	8	138.56	5	139.60	138.50	3	14,086	0.02%
2020/07/07	10	141.70	4	138.00	135.50	6	14,123	0.04%
2020/07/06	2	132.50	4	134.25	141.50	-2	14,040	-0.01%
2020/07/03	3	129.33	0	0.00	129.50	3	14,054	0.02%
2020/07/02	6	128.25	6	129.42	129.00	0	14,219	0.00%
2020/07/01	8	131.88	8	130.25	129.50	0	14,228	0.00%
2020/06/30	0	0.00	3	128.83	130.00	-3	14,122	-0.02%
2020/06/29	1	127.00	1	125.00	125.00	0	13,947	0.00%
2020/06/24	1	130.50	1	130.00	130.00	0	13,953	0.00%
2020/06/23	1	131.00	0	0.00	131.50	1	14,096	0.01%
2020/06/22	5	127.50	6	127.33	126.00	-1	14,008	-0.01%
2020/06/19	28	126.89	26	126.38	124.50	2	13,904	0.01%
2020/06/18	4	121.38	4	122.00	125.50	0	13,283	0.00%
2020/06/17	1	116.00	1	115.50	114.50	0	12,929	0.00%
2020/06/16	0	0.00	1	116.50	115.00	-1	13,007	-0.01%
2020/06/15	1	113.50	0	0.00	113.50	1	12,999	0.01%
2020/06/11	0	0.00	2	121.50	116.50	-2	12,975	-0.02%
2020/06/10	8	119.50	3	119.83	117.50	5	12,897	0.04%
2020/06/09	1	121.00	1	120.00	119.00	0	12,922	0.00%
2020/06/05	3	120.00	1	121.00	120.00	2	12,754	0.02%
2020/06/04	6	120.50	8	117.63	120.00	-2	12,691	-0.02%
2020/06/03	2	114.25	0	0.00	114.00	2	12,381	0.02%
2020/06/02	5	114.50	7	116.93	112.50	-2	12,366	-0.02%
2020/06/01	7	114.36	7	116.86	113.00	0	12,409	0.00%
2020/05/29	7	114.36	1	115.00	114.50	6	12,404	0.05%
2020/05/28	5	116.70	10	118.05	114.00	-5	12,423	-0.04%
2020/05/27	9	121.72	9	120.06	116.50	0	12,381	0.00%
2020/05/26	11	122.77	12	120.42	123.50	-1	12,251	-0.01%
2020/05/25	3	119.50	0	0.00	119.00	3	12,106	0.02%
2020/05/22	4	121.50	5	119.20	116.50	-1	11,952	-0.01%
2020/05/21	6	125.00	9	122.44	124.00	-3	11,722	-0.03%
2020/05/20	4	112.13	4	114.50	117.00	0	11,378	0.00%
2020/05/19	0	0.00	1	108.00	110.00	-1	11,042	-0.01%
2020/05/18	0	0.00	1	104.50	103.00	-1	10,809	-0.01%
2020/05/15	3	99.37	2	101.00	105.00	1	10,827	0.01%
2020/05/14	2	99.80	8	97.15	96.50	-6	10,511	-0.06%
2020/05/13	1	99.60	1	99.90	98.40	0	10,449	0.00%
2020/05/12	6	100.75	2	102.25	104.00	4	10,347	0.04%
2020/05/11	15	103.10	14	104.11	101.00	1	10,300	0.01%
2020/05/08	2	102.25	2	102.75	100.50	0	10,162	0.00%
2020/05/07	0	0.00	17	97.81	101.50	-17	9,789	-0.17%
2020/05/06	8	91.21	2	92.80	92.70	6	9,386	0.06%
2020/05/05	35	88.75	35	89.03	88.60	0	9,305	0.00%
2020/05/04	1	88.30	0	0.00	89.00	1	9,311	0.01%
2020/04/30	7	90.71	2	90.85	90.50	5	9,313	0.05%
2020/04/29	2	90.30	2	90.75	90.30	0	9,302	0.00%
2020/04/28	2	90.20	16	90.86	90.00	-14	9,320	-0.15%
2020/04/27	5	90.32	9	90.21	92.00	-4	9,225	-0.04%
2020/04/24	68	88.30	68	87.72	88.00	0	9,086	0.00%
2020/04/23	10	87.75	5	88.34	87.70	5	9,035	0.06%
2020/04/22	5	86.86	7	88.66	88.70	-2	8,902	-0.02%
2020/04/21	12	89.98	11	90.75	89.20	1	8,804	0.01%
2020/04/20	11	89.45	13	89.20	90.20	-2	8,661	-0.02%
2020/04/17	16	89.53	36	89.48	87.30	-20	8,547	-0.23%
2020/04/16	44	87.31	22	87.80	86.50	22	8,339	0.26%
2020/04/15	32	88.20	16	87.46	84.50	16	8,184	0.20%
2020/04/14	2	81.80	5	83.44	86.00	-3	7,972	-0.04%
2020/04/13	4	79.18	1	76.40	78.20	3	7,791	0.04%
2020/04/10	2	76.70	2	77.10	76.00	0	7,578	0.00%
2020/04/09	1	76.20	0	0.00	76.00	1	7,619	0.01%
2020/04/08	4	77.85	0	0.00	77.70	4	7,540	0.05%
2020/04/07	1	77.20	4	78.08	78.70	-3	7,374	-0.04%
2020/04/06	1	71.80	1	72.00	73.90	0	7,322	0.00%
2020/03/31	0	0.00	1	70.70	69.10	-1	7,274	-0.01%
2020/03/30	0	0.00	1	65.60	69.50	-1	7,220	-0.01%
2020/03/27	0	0.00	9	72.16	69.20	-9	7,209	-0.12%
2020/03/26	7	69.97	1	69.40	71.00	6	7,219	0.08%
2020/03/25	1	69.50	0	0.00	69.50	1	7,200	0.01%
2020/03/24	23	60.79	23	61.35	63.20	0	7,195	0.00%
2020/03/20	5	58.60	0	0.00	57.30	5	7,242	0.07%
2020/03/19	0	0.00	10	59.90	55.30	-10	7,162	-0.14%
2020/03/18	10	66.40	0	0.00	61.40	10	7,198	0.14%
2020/03/16	1	74.80	0	0.00	69.80	1	7,172	0.01%
2020/03/10	0	0.00	1	84.80	89.00	-1	7,626	-0.01%
2020/03/09	0	0.00	1	89.30	87.30	-1	7,609	-0.01%
2020/03/06	4	92.83	5	93.18	92.30	-1	7,687	-0.01%
2020/03/05	6	94.03	4	93.63	92.10	2	7,712	0.03%
2020/03/04	3	94.33	2	92.90	93.10	1	7,659	0.01%
2020/03/03	4	93.25	5	93.22	97.00	-1	7,837	-0.01%
2020/03/02	6	90.72	5	90.56	88.80	1	7,769	0.01%
2020/02/26	0	0.00	1	103.50	96.50	-1	8,113	-0.01%
2020/02/24	5	104.00	5	105.00	104.00	0	8,910	0.00%
2020/02/20	0	0.00	2	110.50	108.00	-2	9,142	-0.02%
2020/02/19	2	110.25	1	111.00	110.50	1	9,216	0.01%
2020/02/18	2	109.75	2	108.75	109.00	0	9,281	0.00%
2020/02/13	1	102.00	2	101.25	102.00	-1	9,198	-0.01%
2020/02/12	186	98.44	184	98.72	100.00	2	9,111	0.02%	大買/大賣/
2020/02/11	54	97.00	54	96.89	97.60	0	9,096	0.00%
2020/02/05	89	98.52	89	99.00	99.00	0	9,511	0.00%
2020/01/30	1	104.00	0	0.00	103.50	1	10,358	0.01%
2020/01/20	1	117.00	1	115.50	114.50	0	10,612	0.00%
2020/01/17	1	114.50	0	0.00	113.00	1	11,359	0.01%
2020/01/13	0	0.00	5	116.00	116.50	-5	12,599	-0.04%
2020/01/10	0	0.00	1	112.00	112.00	-1	12,586	-0.01%
2020/01/08	5	110.40	5	111.30	109.00	0	12,484	0.00%
2020/01/07	3	114.00	2	113.50	113.50	1	12,440	0.01%
2020/01/06	5	123.60	0	0.00	121.00	5	12,421	0.04%
2020/01/03	3	124.83	3	122.50	121.00	0	12,397	0.00%
2020/01/02	0	0.00	1	118.00	118.00	-1	12,227	-0.01%
2019/12/31	1	117.00	1	116.50	117.00	0	12,227	0.00%
2019/12/30	0	0.00	19	116.03	115.50	-19	12,238	-0.16%
2019/12/26	0	0.00	2	109.00	108.50	-2	12,027	-0.02%
2019/12/25	2	108.00	1	107.00	108.00	1	12,041	0.01%
2019/12/23	1	104.50	1	105.50	107.50	0	12,070	0.00%
2019/12/20	6	114.00	0	0.00	113.00	6	11,808	0.05%
2019/12/19	0	0.00	2	114.00	117.50	-2	11,763	-0.02%
2019/12/18	3	113.00	1	116.50	112.50	2	11,718	0.02%
2019/12/17	0	0.00	14	116.32	117.50	-14	11,857	-0.12%
2019/12/16	0	0.00	4	113.25	113.50	-4	11,872	-0.03%
2019/12/13	8	109.63	17	111.18	111.00	-9	12,080	-0.07%
2019/12/12	18	110.75	1	109.00	108.50	17	12,109	0.14%
2019/12/11	11	110.23	2	110.50	111.00	9	12,067	0.07%
2019/12/09	18	114.78	4	114.00	108.00	14	11,842	0.12%
2019/12/06	0	0.00	2	115.00	116.00	-2	11,650	-0.02%
2019/12/05	4	113.63	5	114.70	113.00	-1	11,643	-0.01%
2019/12/03	8	111.38	4	111.13	110.50	4	11,796	0.03%
2019/12/02	1	109.00	0	0.00	109.00	1	11,729	0.01%
2019/11/29	0	0.00	2	111.00	111.00	-2	11,693	-0.02%
2019/11/28	4	113.88	17	117.50	112.00	-13	11,640	-0.11%
2019/11/27	3	113.00	3	113.33	113.00	0	11,496	0.00%
2019/11/26	9	110.72	12	110.88	114.50	-3	11,571	-0.03%
2019/11/25	13	112.58	6	111.67	112.50	7	11,565	0.06%
2019/11/22	14	108.39	12.7	110.22	110.00	1.3	11,392	0.01%
2019/11/21	2	101.00	4	100.50	103.50	-2	11,252	-0.02%
2019/11/20	1	94.30	1	94.90	94.30	0	11,440	0.00%
2019/11/19	2	96.30	2	96.50	97.70	0	11,547	0.00%
2019/11/18	2	97.30	9	96.32	97.20	-7	11,499	-0.06%
2019/11/15	9	96.87	1	98.00	93.40	8	11,470	0.07%
2019/11/14	0	0.00	1	95.70	96.00	-1	11,598	-0.01%
2019/11/13	11	94.39	1	93.40	94.50	10	11,591	0.09%
2019/11/12	1	93.30	0	0.00	93.00	1	11,834	0.01%
2019/11/11	10	93.13	9	93.13	93.10	1	12,086	0.01%
2019/11/08	0	0.00	6	95.50	94.80	-6	12,185	-0.05%
2019/11/07	14	94.82	6	96.00	94.00	8	12,217	0.07%
2019/11/06	13	97.48	19	98.56	98.50	-6	12,136	-0.05%
2019/11/05	7	98.21	8	100.85	97.50	-1	12,079	-0.01%
2019/11/04	1	100.50	2	101.00	101.50	-1	11,944	-0.01%
2019/11/01	12	99.20	20	99.35	99.10	-8	11,866	-0.07%
2019/10/31	128	99.08	128	99.45	99.50	0	11,760	0.00%	大買/大賣/
2019/10/30	6	98.60	9	99.44	100.50	-3	11,680	-0.03%
2019/10/29	12	99.25	11	99.85	97.00	1	11,515	0.01%
2019/10/28	14	95.43	1	95.80	96.10	13	11,397	0.11%
2019/10/25	9	93.44	16	91.76	96.80	-7	11,426	-0.06%
2019/10/24	12	85.39	13	85.61	89.10	-1	10,783	-0.01%
2019/10/23	4	79.00	6.1	81.87	81.00	-2.1	10,243	-0.02%
2019/10/22	2	75.45	3	76.47	76.80	-1	9,768	-0.01%
2019/10/21	1	74.10	1	74.70	74.70	0	10,005	0.00%
2019/10/18	88	74.49	84	74.73	73.80	4	10,075	0.04%
2019/10/17	112	73.26	116	72.97	73.60	-4	10,138	-0.04%	大買/大賣/
2019/10/16	2	74.20	0	0.00	73.50	2	10,220	0.02%
2019/09/27	0	0.00	2	73.85	73.50	-2	11,768	-0.02%
2019/09/25	0	0.00	5	77.40	77.10	-5	11,670	-0.04%
2019/09/24	8	79.75	11	77.74	77.30	-3	11,763	-0.03%
2019/09/23	0	0.00	21	78.49	79.30	-21	11,736	-0.18%
2019/09/20	4	78.40	34	79.82	78.20	-30	11,931	-0.25%
2019/09/19	33	78.47	24	78.98	78.90	9	11,853	0.08%
2019/09/18	1	78.40	13	78.25	78.00	-12	11,741	-0.10%
2019/09/17	1	76.60	1	77.00	76.40	0	11,504	0.00%
2019/09/16	0	0.00	1	74.40	74.60	-1	11,458	-0.01%
2019/09/12	2	75.30	0	0.00	75.00	2	11,634	0.02%
2019/09/11	2	74.60	1	75.10	74.60	1	11,843	0.01%
2019/09/10	3	75.43	1	76.40	74.30	2	11,880	0.02%
2019/09/06	12	75.58	8	76.36	74.70	4	11,904	0.03%
2019/09/05	208	76.28	169	76.28	77.00	39	11,765	0.33%	大買/大賣/
2019/09/04	10	75.09	2	75.60	75.30	8	11,511	0.07%
2019/09/02	1	75.30	1	74.50	75.30	0	11,516	0.00%
2019/08/30	9	76.82	3	77.20	74.40	6	11,497	0.05%
2019/08/29	19	76.45	7	76.79	75.60	12	11,357	0.11%
2019/08/28	6	79.40	14	79.08	77.50	-8	11,208	-0.07%
2019/08/27	6	82.62	6	82.65	80.60	0	11,077	0.00%
2019/08/26	32	82.34	60	82.18	80.60	-28	10,906	-0.26%
2019/08/23	42	83.70	44	84.54	86.50	-2	10,601	-0.02%
2019/08/22	12	79.54	7	79.80	78.70	5	10,158	0.05%
2019/08/21	2	76.75	1	76.90	76.40	1	9,990	0.01%
2019/08/20	3	77.13	0	0.00	76.00	3	10,071	0.03%
2019/08/19	12	76.74	1	76.70	76.40	11	10,024	0.11%
2019/08/16	0	0.00	1	74.30	73.50	-1	9,770	-0.01%
2019/08/15	34	76.35	23	77.40	74.00	11	9,800	0.11%
2019/08/14	0	0.00	1	77.90	78.50	-1	9,599	-0.01%
2019/08/12	10	74.50	32	72.52	75.30	-22	9,348	-0.24%
2019/08/08	2	73.20	1	73.30	73.00	1	9,393	0.01%
2019/08/07	1	73.90	2	74.10	72.30	-1	9,437	-0.01%
2019/08/06	3	73.43	18	72.46	74.70	-15	9,503	-0.16%
2019/08/05	0	0.00	8	74.65	73.60	-8	9,496	-0.08%
2019/08/02	11	75.96	4	75.60	74.20	7	9,522	0.07%
2019/08/01	3	77.80	3	78.20	78.30	0	9,504	0.00%
2019/07/31	4	77.03	3	77.20	77.10	1	9,491	0.01%
2019/07/30	34	79.55	16	79.83	77.00	18	9,502	0.19%
2019/07/29	28	78.84	15	78.23	79.70	13	9,275	0.14%
2019/07/26	10	73.85	16	73.95	74.70	-6	9,056	-0.07%
2019/07/24	0	0.00	1	72.20	72.30	-1	9,140	-0.01%
2019/07/23	38	74.59	39	74.05	71.40	-1	9,094	-0.01%
2019/07/22	6	71.97	6.2	72.59	71.90	-0.2	8,839	0.00%
2019/07/19	20	71.38	11	71.55	72.50	9	8,902	0.10%
2019/07/18	10	70.30	10	71.15	70.40	0	8,974	0.00%
2019/07/17	10	71.25	5	70.42	70.90	5	9,181	0.05%
2019/07/16	2	71.80	13.9	71.81	73.00	-11.9	9,229	-0.13%
2019/07/15	27	71.41	11	71.60	72.00	16	9,369	0.17%
2019/07/12	10	70.50	11	71.66	69.70	-1	9,476	-0.01%
2019/07/11	24	71.43	28	71.10	72.30	-4	9,513	-0.04%
2019/07/10	15	70.07	28	69.87	70.00	-13	9,485	-0.14%
2019/07/09	10	67.30	15	66.47	67.30	-5	9,313	-0.05%
2019/07/08	12	64.62	1	65.20	64.60	11	9,122	0.12%
2019/07/03	0	0.00	10	58.60	58.80	-10	9,129	-0.11%
2019/07/01	21	59.25	2	59.60	59.70	19	9,365	0.20%
2019/06/28	0	0.00	1	57.70	58.30	-1	9,345	-0.01%
2019/06/27	0	0.00	15	58.64	58.00	-15	9,301	-0.16%
2019/06/26	0	0.00	2	57.20	57.20	-2	9,081	-0.02%
2019/06/25	21	55.62	21	55.75	54.90	0	8,951	0.00%
2019/06/24	0	0.00	5	55.10	56.30	-5	8,955	-0.06%
2019/06/21	2	56.40	12	56.11	55.70	-10	8,942	-0.11%
2019/06/20	1	56.40	4	55.70	56.80	-3	8,911	-0.03%
2019/06/19	0	0.00	1	50.60	53.80	-1	8,762	-0.01%
2019/06/18	1	49.55	0	0.00	49.30	1	8,615	0.01%
2019/06/17	8	49.43	16	49.48	49.65	-8	8,725	-0.09%
2019/06/14	4	52.13	2	52.70	51.60	2	8,769	0.02%
2019/06/12	12	53.30	13	53.43	53.40	-1	8,970	-0.01%
2019/06/11	2	53.50	3	53.93	53.60	-1	9,015	-0.01%
2019/06/10	1	54.00	1	53.20	53.90	0	9,036	0.00%
2019/06/06	1	52.10	0	0.00	52.30	1	9,038	0.01%
2019/06/05	1	52.40	0	0.00	51.80	1	9,100	0.01%
2019/06/04	6	52.50	1	51.90	51.70	5	9,118	0.05%
2019/06/03	134	51.69	140	51.49	52.90	-6	9,219	-0.07%	大買/大賣/
2019/05/31	21	53.58	13	53.39	52.80	8	9,367	0.09%
2019/05/30	13	52.88	2	52.55	53.40	11	9,524	0.12%
2019/05/29	6	53.10	6	53.52	51.60	0	9,880	0.00%
2019/05/28	207	54.58	206	54.06	54.70	1	9,896	0.01%	大買/大賣/
2019/05/27	31	56.05	35	56.43	54.50	-4	10,205	-0.04%
2019/05/24	1	57.20	1	58.20	56.90	0	10,194	0.00%
2019/05/23	102	56.76	110	57.01	57.30	-8	10,341	-0.08%	大買/大賣/
2019/05/22	16	59.54	10	59.92	57.30	6	10,728	0.06%
2019/05/21	1	56.80	3	58.17	59.00	-2	10,746	-0.02%
2019/05/20	296	56.52	296	56.73	56.10	0	10,807	0.00%	大買/大賣/
2019/05/17	2	60.70	1	57.50	57.80	1	10,813	0.01%
2019/05/15	0	0.00	1	58.20	59.00	-1	10,961	-0.01%
2019/05/14	10	57.20	1	57.70	57.60	9	11,067	0.08%
2019/05/13	1	55.50	0	0.00	55.30	1	11,229	0.01%
2019/05/09	2	58.90	22	58.45	58.10	-20	11,897	-0.17%
2019/05/08	12	60.62	1	60.30	60.50	11	12,040	0.09%
2019/05/07	30	60.65	12	60.84	60.30	18	12,176	0.15%
2019/05/06	6	59.20	5	59.00	58.40	1	12,489	0.01%
2019/05/02	1	61.00	1	61.00	61.00	0	13,595	0.00%
2019/04/30	120	58.49	122	58.56	58.30	-2	14,103	-0.01%	大買/大賣/
2019/04/29	1	57.80	1	58.20	57.60	0	14,579	0.00%
2019/04/26	1	58.00	0	0.00	57.30	1	14,566	0.01%
2019/04/25	6	59.00	2	58.30	59.10	4	14,486	0.03%
2019/04/23	15	60.64	16	60.82	60.50	-1	14,191	-0.01%
2019/04/22	1	61.60	0	0.00	63.20	1	13,925	0.01%
2019/04/19	2	60.20	0	0.00	60.70	2	13,710	0.01%
2019/04/18	2	57.90	2	57.10	58.20	0	13,489	0.00%
2019/04/17	0	0.00	6	56.30	56.10	-6	13,274	-0.05%
2019/04/16	3	57.00	2	55.80	57.20	1	13,224	0.01%
2019/04/15	2	55.50	0	0.00	55.90	2	13,015	0.02%
2019/04/12	0	0.00	1	52.20	52.40	-1	12,947	-0.01%
2019/04/11	5	55.30	1	54.10	52.30	4	12,954	0.03%
2019/04/10	1	53.40	0	0.00	53.70	1	12,825	0.01%
2019/04/09	0	0.00	10	51.90	51.50	-10	12,732	-0.08%
2019/04/08	1	52.40	6	53.00	52.00	-5	12,803	-0.04%
2019/04/03	0	0.00	3	52.57	51.60	-3	12,808	-0.02%
2019/04/02	11	51.57	3	51.37	51.60	8	12,697	0.06%
2019/04/01	110	50.10	101	49.81	50.30	9	12,639	0.07%	大買/大賣/
2019/03/29	158	49.99	157	50.06	49.95	1	12,660	0.01%	大買/大賣/
2019/03/28	2	49.20	0	0.00	49.15	2	13,128	0.02%
2019/03/27	227	50.64	225	50.76	49.80	2	13,191	0.02%	大買/大賣/
2019/03/26	1	51.00	1	50.20	50.10	0	13,266	0.00%
2019/03/25	132	50.24	134	50.36	49.95	-2	13,319	-0.02%	大買/大賣/
2019/03/21	0	0.00	6	51.70	52.40	-6	13,469	-0.04%
2019/03/20	12	51.98	3	51.80	52.20	9	13,595	0.07%
2019/03/19	4	50.00	0	0.00	49.95	4	13,462	0.03%
2019/03/18	142	49.23	142	49.47	49.80	0	13,260	0.00%	大買/大賣/
2019/03/14	151	51.13	150	51.33	49.70	1	13,078	0.01%	大買/大賣/
2019/03/13	1	50.20	1	49.90	50.30	0	13,182	0.00%
2019/03/12	157	50.23	158	50.30	49.55	-1	13,176	-0.01%	大買/大賣/
2019/03/07	2	50.33	0	0.00	50.50	2	13,434	0.01%
2019/03/06	1	51.50	2	51.75	51.50	-1	13,415	-0.01%
2019/03/05	5	53.64	11	53.83	54.20	-6	13,257	-0.05%
2019/03/04	19	53.71	18	53.69	55.50	1	13,312	0.01%
2019/02/26	11	51.19	2	50.85	51.40	9	12,737	0.07%
2019/02/25	2	49.30	3	49.58	49.60	-1	12,345	-0.01%
2019/02/22	4	48.85	3	48.95	48.60	1	12,298	0.01%
2019/02/21	11	51.17	20.8	51.57	50.60	-9.8	12,262	-0.08%
2019/02/20	3	48.82	10	48.72	49.00	-7	12,080	-0.06%
2019/02/19	2	49.90	0	0.00	49.20	2	12,027	0.02%
2019/02/18	8	49.23	2	48.45	48.65	6	11,934	0.05%
2019/02/15	333	49.18	341	49.07	48.90	-8	11,918	-0.07%	大買/大賣/
2019/02/14	7	50.89	4	51.53	49.05	3	11,862	0.03%
2019/02/13	3	50.52	3	50.27	49.80	0	11,648	0.00%
2019/02/12	14	50.39	3	50.27	49.70	11	11,521	0.10%
2019/02/11	4	48.65	15	49.01	50.60	-11	11,339	-0.10%
2019/01/30	17	45.65	31	45.47	46.00	-14	11,067	-0.13%
2019/01/29	21	42.91	21	43.22	43.05	0	10,767	0.00%
2019/01/28	204	44.02	190	44.12	43.70	14	10,638	0.13%	大買/大賣/
2019/01/25	28	43.62	36	44.21	43.30	-8	10,669	-0.07%
2019/01/24	20	45.50	59	46.77	44.30	-39	10,534	-0.37%
2019/01/23	5	43.48	10.1	42.78	44.65	-5.1	9,951	-0.05%
2019/01/22	23	41.47	23	41.60	42.35	0	9,846	0.00%
2019/01/21	142	38.56	161	38.93	41.35	-19	9,429	-0.20%	大買/大賣/
2019/01/18	0	0.00	11	37.45	37.60	-11	9,279	-0.12%
2019/01/17	132	37.35	125	37.43	36.50	7	9,559	0.07%	大買/大賣/
2019/01/16	0	0.00	1	37.50	37.10	-1	9,849	-0.01%
2019/01/15	0	0.00	10	36.85	36.90	-10	10,197	-0.10%
2019/01/14	0	0.00	1	36.95	36.95	-1	10,678	-0.01%
2019/01/11	0	0.00	10	36.65	36.60	-10	10,779	-0.09%
2019/01/10	138	37.46	125	37.60	36.45	13	10,893	0.12%	大買/大賣/
2019/01/09	123	37.52	123	37.70	37.00	0	11,005	0.00%	大買/大賣/
2019/01/08	1	37.80	0	0.00	37.95	1	11,048	0.01%
2019/01/07	0	0.00	2	38.53	39.00	-2	11,267	-0.02%
2019/01/04	3	37.70	1	38.25	37.50	2	11,269	0.02%
2019/01/03	10	38.35	10	38.68	38.60	0	11,357	0.00%
2019/01/02	21	38.99	2	40.35	38.00	19	11,452	0.17%
2018/12/28	141	38.99	138	39.24	38.90	3	11,477	0.03%	大買/大賣/
2018/12/27	3	38.52	4	38.48	38.40	-1	11,562	-0.01%
2018/12/26	2	39.35	5	37.45	37.35	-3	11,528	-0.03%
2018/12/25	0	0.00	4	38.23	38.75	-4	11,555	-0.03%
2018/12/24	215	37.61	215	37.81	38.60	0	11,840	0.00%	大買/大賣/
2018/12/21	2	38.40	1	40.00	37.60	1	12,033	0.01%
2018/12/20	0	0.00	4	37.95	37.90	-4	11,750	-0.03%
2018/12/19	2	36.85	33	36.16	38.00	-31	12,407	-0.25%
2018/12/18	21	36.17	1	36.85	36.10	20	12,602	0.16%
2018/12/17	1	38.80	12	37.41	37.30	-11	12,754	-0.09%
2018/12/14	2	37.95	0	0.00	38.00	2	12,727	0.02%
2018/12/13	10	38.50	1	38.40	37.15	9	12,739	0.07%
2018/12/12	0	0.00	1	36.70	36.10	-1	12,723	-0.01%
2018/12/10	1	34.50	0	0.00	35.00	1	13,446	0.01%
2018/12/07	22	35.03	2	34.70	35.05	20	13,978	0.14%
2018/12/06	12	34.36	1	34.50	34.05	11	14,042	0.08%
2018/12/05	1	37.35	0	0.00	37.50	1	14,081	0.01%
2018/12/04	0	0.00	13	39.90	38.50	-13	14,113	-0.09%
2018/12/03	4	37.69	7	38.05	38.00	-3	13,929	-0.02%
2018/11/30	143	36.49	142	36.68	36.30	1	13,977	0.01%	大買/大賣/
2018/11/29	0	0.00	1	37.20	36.25	-1	14,135	-0.01%
2018/11/28	145	36.78	144	36.78	36.60	1	14,249	0.01%	大買/大賣/
2018/11/27	8	37.35	7	37.12	36.55	1	14,571	0.01%
2018/11/26	1	35.90	1	36.70	36.55	0	14,798	0.00%
2018/11/22	211	36.26	211	36.18	35.95	0	14,912	0.00%	大買/大賣/
2018/11/21	127	36.98	127	37.14	36.45	0	14,938	0.00%	大買/大賣/
2018/11/20	3	36.93	28	37.29	36.50	-25	14,941	-0.17%
2018/11/19	1	34.90	1	37.80	37.80	0	14,780	0.00%
2018/11/16	147	34.67	141	34.81	34.80	6	14,501	0.04%	大買/大賣/
2018/11/15	0	0.00	1	33.65	34.30	-1	14,406	-0.01%
2018/11/13	0	0.00	2	33.50	35.05	-2	14,212	-0.01%
2018/11/12	39	34.51	33	34.34	34.10	6	14,102	0.04%
2018/11/09	313	34.07	318	34.10	35.50	-5	14,002	-0.04%	大買/大賣/
2018/11/08	31	36.28	32	36.17	34.80	-1	13,889	-0.01%
2018/11/07	46	36.00	50	36.03	36.65	-4	13,747	-0.03%
2018/11/06	428	36.65	428	36.71	35.05	0	13,662	0.00%	大買/大賣/
2018/11/05	212	36.93	212	36.99	36.60	0	13,506	0.00%	大買/大賣/
2018/11/02	16	36.39	14	36.36	36.30	2	13,376	0.01%
2018/11/01	5	35.89	3	35.42	36.30	2	13,143	0.02%
2018/10/31	0	0.00	10	32.25	33.75	-10	12,878	-0.08%
2018/10/30	11	29.92	4	30.23	30.70	7	12,651	0.06%
2018/10/29	162	33.41	170	33.52	31.35	-8	12,228	-0.07%	大買/大賣/
2018/10/26	119	34.51	121	34.95	33.20	-2	11,840	-0.02%	大買/大賣/
2018/10/25	9	36.56	3	36.33	35.50	6	11,427	0.05%
2018/10/24	8	38.70	22	39.20	39.40	-14	11,058	-0.13%
2018/10/23	332	38.38	331	38.55	38.00	1	10,736	0.01%	大買/大賣/
2018/10/22	2	38.50	3	37.20	37.75	-1	10,320	-0.01%
2018/10/19	164	35.09	163	35.21	35.50	1	9,808	0.01%	大買/大賣/
2018/10/18	4	36.15	4	36.23	36.40	0	9,661	0.00%
2018/10/17	184	35.62	199	35.61	35.55	-15	9,509	-0.16%	大買/大賣/
2018/10/16	13	34.22	3	34.27	34.90	10	9,299	0.11%
2018/10/15	3	35.82	4	35.80	33.75	-1	9,145	-0.01%
2018/10/12	0	0.00	2	33.78	34.65	-2	8,841	-0.02%
2018/10/11	70	32.04	70	32.17	31.50	0	8,767	0.00%
2018/10/09	10	34.77	20	34.25	34.00	-10	8,557	-0.12%
2018/10/08	111	35.93	97	36.00	33.85	14	8,362	0.17%	大買/
2018/10/05	126	36.27	129	36.60	37.10	-3	8,143	-0.04%	大買/大賣/
2018/10/04	9	37.28	8	37.75	37.05	1	7,948	0.01%
2018/10/03	12	37.08	11	37.39	37.00	1	7,846	0.01%
2018/10/02	11	39.97	10	40.28	37.75	1	7,676	0.01%
2018/09/28	4	39.01	4	39.04	39.95	0	7,163	0.00%
2018/09/27	109	40.29	109	40.19	39.55	0	6,973	0.00%	大買/大賣/
2018/09/26	111	40.15	118	40.50	39.90	-7	6,725	-0.10%	大買/大賣/
2018/09/25	18	38.60	11	38.49	39.20	7	5,973	0.12%
2018/09/21	6	35.96	8	35.78	35.65	-2	5,648	-0.04%
2018/09/20	0	0.00	3	34.20	34.00	-3	5,402	-0.06%
2018/09/19	2	34.30	1	34.05	33.95	1	5,267	0.02%
2018/09/18	3	33.33	3	32.85	33.45	0	5,121	0.00%
2018/09/17	138	36.73	131	36.90	34.80	7	4,920	0.14%	大買/大賣/
2018/09/14	8	35.18	16	35.26	36.50	-8	4,534	-0.18%
2018/09/13	7	34.40	13	35.73	33.60	-6	4,113	-0.15%
2018/09/12	12	34.46	0	0.00	34.90	12	3,537	0.34%
2018/09/11	1	33.50	1	34.15	34.40	0	3,414	0.00%
2018/09/10	2	34.20	4	34.30	34.45	-2	3,180	-0.06%
2018/09/07	0	0.00	10	33.95	33.95	-10	3,074	-0.33%
2018/09/06	11	34.86	1	34.00	35.25	10	2,918	0.34%
2018/09/04	0	0.00	6	33.50	34.30	-6	2,514	-0.24%
2018/09/03	5	33.60	0.1	34.30	34.60	4.9	2,271	0.22%
2018/08/31	1	31.80	1.3	32.72	33.00	-0.3	1,890	-0.01%
2018/08/29	0	0.00	3	28.37	29.00	-3	1,292	-0.23%
2018/08/27	0	0.00	2	26.18	27.75	-2	1,314	-0.15%
2018/08/23	0	0.00	1	24.75	25.00	-1	1,297	-0.08%
2018/08/22	1	24.15	0	0.00	24.15	1	1,291	0.08%
2018/08/14	1	25.25	0	0.00	25.10	1	1,331	0.08%
2018/08/13	1	25.75	0	0.00	25.30	1	1,338	0.07%
2018/08/09	0	0.00	1	27.25	27.05	-1	1,381	-0.07%
2018/08/08	0	0.00	1	27.40	27.25	-1	1,380	-0.07%
2018/08/07	15	26.82	15	26.83	26.75	0	1,367	0.00%
2018/07/30	30	26.60	30	26.68	26.80	0	1,292	0.00%
2018/07/26	0	0.00	1	26.20	26.15	-1	1,250	-0.08%
2018/07/18	0	0.00	1	25.75	25.90	-1	1,219	-0.08%
2018/07/13	1	25.20	0	0.00	25.45	1	1,229	0.08%
2018/07/10	1	26.15	0	0.00	25.95	1	1,221	0.08%
2018/07/05	1	26.20	0	0.00	26.10	1	1,220	0.08%
2018/06/25	2	27.00	3	27.37	27.70	-1	1,192	-0.08%
2018/06/22	1	26.55	0	0.00	26.50	1	1,166	0.09%
2018/06/21	0	0.00	5	26.70	26.80	-5	1,160	-0.43%
2018/06/14	0	0.00	1	27.85	27.85	-1	1,127	-0.09%
2018/06/08	0	0.00	1	27.55	27.45	-1	1,066	-0.09%
2018/06/07	3	27.48	2	27.45	27.50	1	1,053	0.09%
2018/06/05	119	27.83	110	27.85	27.95	9	979	0.92%	大買/大賣/
2018/06/04	0	0.00	1	26.70	27.20	-1	825	-0.12%
2018/05/31	2	25.65	0	0.00	25.45	2	758	0.26%
2018/05/18	6	27.01	5	27.18	27.00	1	610	0.16%
2018/05/17	1	25.20	1	25.60	25.85	0	548	0.00%
2018/05/11	1	26.50	0	0.00	26.40	1	592	0.17%
2018/05/08	0	0.00	0.1	26.25	25.95	-0.1	607	-0.01%
2018/03/27	0	0.00	1	28.00	28.20	-1	1,154	-0.09%
2018/03/23	1	27.75	0	0.00	27.90	1	1,260	0.08%
2018/03/13	0	0.00	1	29.25	29.35	-1	1,694	-0.06%
2018/03/12	0	0.00	1	29.15	29.40	-1	1,762	-0.06%
2018/03/07	0	0.00	1	28.75	28.45	-1	2,212	-0.05%
2018/02/27	1	29.90	0	0.00	29.55	1	2,480	0.04%
2018/02/26	2	30.28	0	0.00	30.30	2	2,485	0.08%
2018/02/21	0	0.00	1	28.45	28.80	-1	2,503	-0.04%
2018/02/12	1	28.00	0	0.00	28.00	1	2,550	0.04%
2018/01/29	0	0.00	1	31.00	31.15	-1	2,794	-0.04%
2018/01/23	0.1	30.85	1	31.00	31.05	-0.9	2,883	-0.03%
2018/01/16	0	0.00	10	33.45	33.75	-10	2,864	-0.35%
2018/01/12	10	32.05	0	0.00	32.05	10	2,862	0.35%
2018/01/04	2	34.35	2	34.43	34.50	0	2,728	0.00%
2018/01/03	0	0.00	1	34.90	34.35	-1	2,710	-0.04%