胡連 (6279)-康和-嘉義券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
176.5
漲跌
▲1.0
漲幅
+0.57%
成交量
738張
產業
上櫃電子零組件類股
491人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	175.50	3	177.50	177.50	0	1,635	0.00%
2024/12/09	1	179.50	5	179.10	179.00	-4	1,851	-0.22%
2024/12/06	1	180.00	5	180.00	176.00	-4	1,840	-0.22%
2024/12/05	1	176.50	1	178.50	176.50	0	1,804	0.00%
2024/12/04	1	174.50	2.2	174.50	175.00	-1.2	1,786	-0.07%
2024/11/27	3	173.00	0	0.00	166.00	3	1,743	0.17%
2024/11/26	0	0.00	1	169.50	169.00	-1	1,720	-0.06%
2024/11/25	1	168.00	0	0.00	169.50	1	1,713	0.06%
2024/11/22	1	167.00	0	0.00	167.50	1	1,700	0.06%
2024/11/21	3	167.00	1	166.00	168.50	2	1,688	0.12%
2024/11/20	0.2	167.50	0	0.00	167.50	0.2	1,673	0.01%
2024/11/19	5	170.00	0	0.00	172.00	5	1,653	0.30%
2024/11/15	0	0.00	10	172.35	172.50	-10	1,630	-0.61%
2024/11/14	11	172.50	24	172.79	171.00	-13	1,618	-0.80%
2024/11/13	1	178.00	0	0.00	178.00	1	1,585	0.06%
2024/11/12	1	181.50	0.4	180.00	178.00	0.6	1,575	0.04%
2024/11/11	0	0.00	3	177.67	180.50	-3	1,516	-0.20%
2024/11/08	24	174.17	0	0.00	172.50	24	1,433	1.67%
2024/11/07	1	173.00	0	0.00	173.50	1	1,417	0.07%
2024/11/06	0	0.00	10	170.50	175.00	-10	1,373	-0.73%
2024/11/05	10	167.50	0	0.00	167.50	10	1,346	0.74%
2024/10/30	0	0.00	10	169.00	169.00	-10	1,366	-0.73%
2024/10/29	10	171.00	0	0.00	168.00	10	1,362	0.73%
2024/10/22	1	171.50	0	0.00	170.50	1	1,304	0.08%
2024/10/18	0.1	171.00	0	0.00	171.00	0.1	1,296	0.01%
2024/10/17	0	0.00	0	173.00	172.00	0	1,292	0.00%
2024/10/14	1.3	174.84	0	0.00	174.00	1.3	1,295	0.10%
2024/10/09	0	0.00	1	186.50	182.00	-1	1,270	-0.08%
2024/10/07	2	180.75	3	178.17	184.50	-1	1,219	-0.08%
2024/10/01	0	0.00	1	180.50	179.00	-1	1,159	-0.09%
2024/09/30	5	180.50	4	181.50	182.50	1	1,147	0.09%
2024/09/27	1	182.00	0	0.00	182.00	1	1,139	0.09%
2024/09/26	1	181.50	0	0.00	181.50	1	1,114	0.09%
2024/09/25	0	0.00	4	187.63	189.00	-4	1,087	-0.37%
2024/09/24	0	0.00	2	190.00	187.00	-2	1,045	-0.19%
2024/09/23	1	190.00	4	188.25	187.50	-3	999	-0.30%
2024/09/19	2	171.25	2	173.00	173.00	0	872	0.00%
2024/09/18	1	172.00	0	0.00	169.00	1	858	0.12%
2024/09/13	0	0.00	0.5	179.50	176.50	-0.5	798	-0.06%
2024/09/11	7	173.07	14	172.93	171.00	-7	670	-1.04%
2024/09/10	0	0.00	4	173.25	169.50	-4	560	-0.71%
2024/09/04	2	154.00	0	0.00	152.00	2	415	0.48%
2024/08/30	0	0.00	2	159.00	158.50	-2	390	-0.51%
2024/08/12	0	0.00	1	153.50	153.00	-1	459	-0.22%
2024/08/09	0	0.00	1	152.00	152.00	-1	463	-0.22%
2024/08/05	2	147.50	0	0.00	145.50	2	480	0.42%
2024/07/19	4	163.38	0	0.00	162.50	4	457	0.87%
2024/07/17	7.5	167.73	0	0.00	165.00	7.5	461	1.63%
2024/06/07	1	164.50	1	166.00	165.00	0	708	0.00%
2024/06/06	0	0.00	2	166.00	166.00	-2	719	-0.28%
2024/06/05	0	0.00	2	165.50	164.00	-2	719	-0.28%
2024/05/30	1	166.50	0	0.00	165.50	1	773	0.13%
2024/05/28	1	161.00	0	0.00	161.00	1	774	0.13%
2024/05/22	1	162.50	1	163.50	161.50	0	835	0.00%
2024/05/16	1	160.50	0	0.00	160.50	1	857	0.12%
2024/05/10	0	0.00	12.1	160.80	160.50	-12.1	868	-1.39%
2024/05/07	0	0.00	0.1	153.00	152.50	-0.1	840	-0.01%
2024/04/30	0.2	156.86	0	0.00	155.50	0.2	840	0.02%
2024/04/23	1	149.00	0	0.00	150.50	1	851	0.12%
2024/04/19	0	0.00	1	145.00	148.50	-1	846	-0.12%
2024/04/15	3	155.17	0	0.00	154.00	3	827	0.36%
2024/04/12	1	155.00	0	0.00	154.50	1	821	0.12%
2024/04/11	2	158.25	0	0.00	157.00	2	814	0.25%
2024/04/09	7	162.00	0	0.00	160.50	7	798	0.88%
2024/04/03	0	0.00	1	169.50	169.50	-1	771	-0.13%
2024/04/02	1	173.50	3	171.17	169.00	-2	778	-0.26%
2024/04/01	5	170.90	11	170.27	170.00	-6	760	-0.79%
2024/03/29	1	163.50	0	0.00	167.50	1	702	0.14%
2024/03/28	1	165.50	0	0.00	165.50	1	691	0.14%
2024/03/27	1	161.50	0	0.00	163.00	1	678	0.15%
2024/03/15	1	164.00	0	0.00	163.00	1	655	0.15%
2024/03/14	1	165.00	0	0.00	164.50	1	654	0.15%
2024/03/13	16	169.69	16	169.63	170.50	0	644	0.00%
2024/03/08	0	0.00	33	163.50	161.00	-33	598	-5.51%
2024/03/07	1	171.00	1	168.50	168.50	0	585	0.00%
2024/03/06	1	169.00	1	170.50	169.50	0	575	0.00%
2024/03/05	0	0.00	1	169.50	167.50	-1	553	-0.18%
2024/03/04	0	0.00	3	166.00	166.50	-3	543	-0.55%
2024/02/29	5	166.40	0	0.00	167.50	5	530	0.94%
2024/02/16	0	0.00	2	157.00	159.00	-2	457	-0.44%
2024/02/05	1	150.00	0	0.00	150.50	1	443	0.23%
2024/01/22	1	153.00	0	0.00	153.00	1	596	0.17%
2024/01/19	3	153.67	0	0.00	154.00	3	604	0.50%
2024/01/16	2	152.00	0	0.00	152.50	2	597	0.33%
2024/01/03	0	0.00	1	159.00	158.50	-1	660	-0.15%
2023/12/20	0	0.00	1	155.50	154.00	-1	841	-0.12%
2023/12/19	1	152.00	3	152.00	152.00	-2	840	-0.24%
2023/12/15	0	0.00	1	157.50	155.50	-1	842	-0.12%
2023/12/14	1	154.50	0	0.00	156.00	1	842	0.12%
2023/12/13	2	155.00	0	0.00	154.50	2	844	0.24%
2023/12/11	1	156.00	0	0.00	156.00	1	866	0.12%
2023/12/07	0	0.00	1	158.50	158.50	-1	880	-0.11%
2023/12/06	1	156.00	0	0.00	156.50	1	884	0.11%
2023/12/04	0	0.00	1	160.50	158.50	-1	909	-0.11%
2023/11/28	1	160.50	0	0.00	160.50	1	910	0.11%
2023/11/27	0	0.00	2	160.00	158.50	-2	908	-0.22%
2023/11/24	1	158.50	0	0.00	158.00	1	902	0.11%
2023/11/16	0	0.00	2	157.00	157.00	-2	901	-0.22%
2023/11/15	2	154.75	0	0.00	153.50	2	899	0.22%
2023/11/14	1	154.50	0	0.00	154.50	1	900	0.11%
2023/11/13	0	0.00	4	157.00	156.50	-4	899	-0.44%
2023/11/10	1	156.50	0	0.00	156.00	1	897	0.11%
2023/11/09	1	153.50	1	156.50	157.50	0	888	0.00%
2023/11/08	32	156.00	2	156.50	156.50	30	871	3.44%
2023/11/07	2	154.00	2	152.50	152.00	0	858	0.00%
2023/11/06	0	0.00	1	152.50	152.50	-1	855	-0.12%
2023/11/01	0	0.00	1	142.50	142.00	-1	890	-0.11%
2023/10/31	2	138.00	1	143.00	138.00	1	895	0.11%
2023/10/30	1	143.00	0	0.00	142.50	1	901	0.11%
2023/10/27	2	151.50	0	0.00	147.00	2	906	0.22%
2023/10/25	0	0.00	0.1	153.50	153.50	-0.1	945	-0.01%
2023/10/24	0	0.00	1	152.50	152.00	-1	980	-0.10%
2023/10/20	2	150.75	1	149.50	149.50	1	1,007	0.10%
2023/10/12	0	0.00	1	154.50	154.50	-1	1,074	-0.09%
2023/10/11	3	152.83	1	153.50	151.00	2	1,081	0.18%
2023/10/06	2	157.50	1	158.00	158.00	1	1,065	0.09%
2023/10/05	1	158.52	0	0.00	158.00	1	1,054	0.10%
2023/10/04	1	154.50	1.4	156.91	158.00	-0.4	979	-0.04%
2023/10/02	0	0.00	1	152.50	153.50	-1	984	-0.10%
2023/09/21	0	0.00	1	148.00	147.50	-1	1,159	-0.09%
2023/09/19	0	0.00	32	151.48	149.50	-32	1,207	-2.65%
2023/09/18	1	147.50	0	0.00	149.50	1	1,220	0.08%
2023/09/15	31	150.44	1	148.50	149.50	30	1,271	2.36%
2023/09/13	3	154.00	1	153.50	153.50	2	1,438	0.14%
2023/09/08	5	153.90	2	154.00	150.00	3	1,575	0.19%
2023/09/07	1	150.50	1	149.50	149.50	0	1,710	0.00%
2023/09/06	1	149.50	1	148.50	148.50	0	1,924	0.00%
2023/09/04	1	145.00	1	146.50	146.50	0	2,091	0.00%
2023/08/30	0	0.00	1	141.00	141.50	-1	2,115	-0.05%
2023/08/28	3	138.00	0	0.00	137.50	3	2,160	0.14%
2023/08/21	1	147.50	2	145.75	146.00	-1	2,192	-0.05%
2023/08/17	1	148.00	1	148.50	148.50	0	2,195	0.00%
2023/08/15	1	145.00	2	145.25	147.00	-1	2,208	-0.05%
2023/08/14	4	143.63	1	143.50	143.50	3	2,216	0.14%
2023/08/11	2	147.50	2	147.00	147.00	0	2,211	0.00%
2023/08/10	2.1	146.57	4	149.25	148.50	-1.9	2,203	-0.08%
2023/08/09	3	149.33	3	147.00	147.00	0	2,195	0.00%
2023/08/08	7	151.64	5	151.20	150.00	2	2,175	0.09%
2023/08/07	2	156.25	1	156.50	156.50	1	2,140	0.05%
2023/07/31	1	157.50	2	158.25	158.00	-1	2,123	-0.05%
2023/07/28	2.2	160.64	1	158.50	158.50	1.2	2,109	0.06%
2023/07/27	0.1	158.50	0	0.00	158.50	0.1	2,078	0.01%
2023/07/25	6	154.92	5	156.00	155.50	1	2,037	0.05%
2023/07/24	0	0.00	12	151.50	153.00	-12	2,022	-0.59%
2023/07/21	10	154.50	10	154.85	155.00	0	2,011	0.00%
2023/07/17	2	164.75	0	0.00	163.50	2	1,985	0.10%
2023/07/14	10	164.75	13	164.69	164.50	-3	1,971	-0.15%
2023/07/13	3	163.00	3	163.00	162.00	0	1,963	0.00%
2023/07/12	0	0.00	1	163.00	161.00	-1	1,955	-0.05%
2023/07/10	0.1	160.50	0	0.00	161.50	0.1	1,959	0.01%
2023/07/07	1.1	164.59	0	0.00	160.50	1.1	1,987	0.06%
2023/07/06	3	169.50	1	167.50	167.50	2	1,943	0.10%
2023/07/05	1	169.50	3	169.00	168.50	-2	1,926	-0.10%
2023/07/04	17	169.74	13	167.54	167.00	4	1,906	0.21%
2023/07/03	2	170.50	2	169.25	169.00	0	1,845	0.00%
2023/06/30	1	167.50	0	0.00	166.50	1	1,822	0.05%
2023/06/29	3	165.00	5	166.30	167.00	-2	1,815	-0.11%
2023/06/28	2	165.00	1	164.00	164.00	1	1,814	0.06%
2023/06/27	3	167.83	2	165.01	165.00	1	1,834	0.05%
2023/06/26	1	166.50	1	168.00	167.00	0	1,857	0.00%
2023/06/21	1	169.00	1	171.00	169.50	0	1,870	0.00%
2023/06/20	1	167.50	1	168.50	167.50	0	1,874	0.00%
2023/06/19	29	173.91	32	171.78	175.50	-3	1,807	-0.17%
2023/06/16	15	166.67	17	167.68	167.00	-2	1,705	-0.12%
2023/06/15	1	174.00	2	170.50	171.00	-1	1,657	-0.06%
2023/06/14	5	174.80	20	175.00	172.50	-15	1,612	-0.93%
2023/06/13	21	170.05	18	173.64	174.00	3	1,567	0.19%
2023/06/12	76	167.74	75	168.54	167.00	1	1,420	0.07%
2023/06/09	2	158.25	14	159.71	161.00	-12	1,220	-0.98%
2023/06/07	2	148.25	0	0.00	149.00	2	1,086	0.18%
2023/06/06	8	148.81	5	149.50	147.50	3	1,110	0.27%
2023/06/02	1	150.00	3	150.17	149.50	-2	1,164	-0.17%
2023/06/01	1	148.00	2	149.00	148.00	-1	1,149	-0.09%
2023/05/30	1	147.00	0	0.00	147.00	1	1,139	0.09%
2023/05/29	1	147.00	1	147.00	146.00	0	1,135	0.00%
2023/05/17	3	141.00	0	0.00	140.50	3	1,195	0.25%
2023/05/16	1	143.00	1	140.50	140.50	0	1,202	0.00%
2023/05/15	1	141.50	2	141.00	141.00	-1	1,210	-0.08%
2023/05/11	1	143.00	0	0.00	140.00	1	1,244	0.08%
2023/05/10	1	142.50	1	143.00	142.00	0	1,263	0.00%
2023/05/09	2	141.25	3	142.33	141.50	-1	1,269	-0.08%
2023/05/08	5	139.00	0	0.00	138.50	5	1,282	0.39%
2023/05/05	0	0.00	5	140.00	139.50	-5	1,349	-0.37%
2023/05/03	0	0.00	10	138.50	138.50	-10	1,438	-0.70%
2023/04/26	5	133.50	5	132.00	135.00	0	1,552	0.00%
2023/04/25	0	0.00	2	135.25	133.00	-2	1,547	-0.13%
2023/04/20	0	0.00	3	143.00	142.50	-3	1,539	-0.19%
2023/04/19	1	144.50	5	143.50	143.00	-4	1,556	-0.26%
2023/04/13	1	146.50	1	147.50	145.00	0	1,577	0.00%
2023/04/12	1	144.50	3	146.50	147.50	-2	1,598	-0.13%
2023/04/11	1	143.00	0	0.00	144.50	1	1,602	0.06%
2023/04/07	2	144.25	1	145.00	144.00	1	1,632	0.06%
2023/03/31	0	0.00	1	144.50	142.50	-1	1,642	-0.06%
2023/03/30	12	142.38	0	0.00	142.00	12	1,643	0.73%
2023/03/29	0	0.00	1	143.50	143.50	-1	1,652	-0.06%
2023/03/28	1	142.00	0	0.00	141.50	1	1,664	0.06%
2023/03/27	5	144.20	1	143.50	144.00	4	1,639	0.24%
2023/03/23	10	145.10	1	144.50	146.00	9	1,631	0.55%
2023/03/21	0	0.00	1	146.50	146.50	-1	1,698	-0.06%
2023/03/17	1	147.00	0	0.00	146.00	1	1,862	0.05%
2023/03/16	11	143.00	20	142.25	143.50	-9	1,878	-0.48%
2023/03/15	0	0.00	1	148.50	146.50	-1	1,891	-0.05%
2023/03/14	1	145.50	0	0.00	145.00	1	1,903	0.05%
2023/03/10	11	149.27	0	0.00	149.50	11	1,985	0.55%
2023/03/09	1	154.50	2	154.00	154.00	-1	1,996	-0.05%
2023/03/08	1	157.50	0	0.00	157.50	1	2,003	0.05%
2023/03/07	2	160.25	1	160.50	159.00	1	2,009	0.05%
2023/03/06	0	0.00	1	156.50	155.50	-1	1,987	-0.05%
2023/03/03	2	153.75	0	0.00	153.00	2	2,006	0.10%
2023/03/02	7	154.50	0	0.00	154.50	7	2,041	0.34%
2023/03/01	1	152.00	1	153.50	153.50	0	2,072	0.00%
2023/02/24	2	153.50	0	0.00	153.50	2	2,105	0.09%
2023/02/23	1	156.00	2	157.00	156.50	-1	2,148	-0.05%
2023/02/22	2	155.50	0	0.00	155.00	2	2,276	0.09%
2023/02/21	3	159.00	0	0.00	159.00	3	2,384	0.13%
2023/02/20	1	158.50	0	0.00	158.50	1	2,453	0.04%
2023/02/16	4	158.75	6	159.17	158.50	-2	2,595	-0.08%
2023/02/15	1	156.50	2	156.75	155.50	-1	2,749	-0.04%
2023/02/14	0	0.00	1	157.50	155.00	-1	2,910	-0.03%
2023/02/13	1	154.50	0	0.00	155.00	1	2,964	0.03%
2023/02/10	1	157.50	0	0.00	154.50	1	2,979	0.03%
2023/02/09	1	160.00	1	158.00	158.00	0	2,982	0.00%
2023/02/08	0	0.00	2	157.00	158.50	-2	2,972	-0.07%
2023/02/07	1	158.50	1	158.50	158.50	0	2,968	0.00%
2023/02/06	1	161.50	2	159.50	158.00	-1	3,001	-0.03%
2023/02/02	3	156.83	3	156.17	157.00	0	2,963	0.00%
2023/02/01	4	154.75	10	155.45	156.00	-6	2,941	-0.20%
2023/01/31	22	153.70	12	155.42	154.50	10	2,923	0.34%
2023/01/30	4	149.00	5	149.20	150.00	-1	2,889	-0.03%
2023/01/17	2	142.50	2	143.00	143.50	0	2,881	0.00%
2023/01/13	5	143.00	0	0.00	141.50	5	2,927	0.17%
2023/01/12	0	0.00	1	143.00	142.50	-1	2,963	-0.03%
2023/01/11	3	143.50	1	143.00	143.00	2	2,997	0.07%
2023/01/10	6	145.17	5	144.30	143.00	1	3,038	0.03%
2023/01/09	8	143.69	8	144.06	144.00	0	3,079	0.00%
2023/01/06	1	144.00	1	143.50	143.50	0	3,152	0.00%
2023/01/05	1	144.00	1	142.00	142.00	0	3,218	0.00%
2023/01/03	1	144.00	2	144.50	144.50	-1	3,316	-0.03%
2022/12/30	5	144.40	4	144.63	144.50	1	3,348	0.03%
2022/12/29	2	138.75	2	138.50	140.50	0	3,394	0.00%
2022/12/28	6	142.25	0	0.00	142.50	6	3,414	0.18%
2022/12/27	1	149.00	1	151.50	149.50	0	3,470	0.00%
2022/12/23	2	149.50	2	150.00	149.50	0	3,594	0.00%
2022/12/22	1	148.50	1	150.00	152.00	0	3,687	0.00%
2022/12/20	1	155.50	3	148.33	147.50	-2	3,881	-0.05%
2022/12/19	1	158.00	1	154.00	154.00	0	3,924	0.00%
2022/12/16	2	161.75	9	158.83	157.50	-7	4,009	-0.17%
2022/12/15	1	163.00	0	0.00	161.50	1	4,035	0.02%
2022/12/14	3	163.50	5	164.10	161.50	-2	4,039	-0.05%
2022/12/13	3	159.00	0	0.00	161.50	3	4,078	0.07%
2022/12/12	12	162.00	19	164.26	161.50	-7	4,189	-0.17%
2022/12/09	5	160.00	6	160.08	157.50	-1	4,154	-0.02%
2022/12/08	1	153.50	5	157.10	158.00	-4	4,230	-0.09%
2022/12/06	1	159.50	1	158.00	157.50	0	4,560	0.00%
2022/12/05	2	161.00	2	161.25	161.00	0	4,679	0.00%
2022/12/02	2	160.25	2	160.00	160.50	0	4,656	0.00%
2022/12/01	0	0.00	3	156.34	156.00	-3	4,606	-0.07%
2022/11/30	1	154.50	1	156.00	155.50	0	4,587	0.00%
2022/11/29	0	153.50	0	0.00	153.50	0	4,573	0.00%
2022/11/28	2	154.50	1	156.00	156.00	1	4,577	0.02%
2022/11/25	0	0.00	1	154.00	154.00	-1	4,636	-0.02%
2022/11/24	1	156.50	0	0.00	154.00	1	4,728	0.02%
2022/11/23	1	153.50	1	153.50	153.50	0	4,720	0.00%
2022/11/22	1	152.00	1	152.50	152.50	0	4,731	0.00%
2022/11/21	1	153.00	0	0.00	152.00	1	4,754	0.02%
2022/11/18	4	156.63	5	156.50	155.00	-1	4,805	-0.02%
2022/11/17	7	152.43	11	153.00	153.50	-4	4,759	-0.08%
2022/11/16	7	143.14	3	144.33	145.50	4	4,683	0.09%
2022/11/15	2	140.50	3	142.33	143.00	-1	4,668	-0.02%
2022/11/14	13	143.81	13	143.15	145.00	0	4,653	0.00%
2022/11/11	3	145.33	3	144.50	143.00	0	4,581	0.00%
2022/11/10	29	157.95	20	159.90	149.50	9	4,423	0.20%
2022/11/09	13	157.96	0	0.00	156.50	13	4,272	0.30%
2022/11/08	1	157.50	2	158.00	157.00	-1	4,235	-0.02%
2022/11/07	5	155.80	2	156.00	155.00	3	4,268	0.07%
2022/11/04	1	155.00	1	155.50	155.50	0	4,440	0.00%
2022/11/03	1	155.00	1	155.00	155.00	0	4,460	0.00%
2022/11/01	22	149.27	22	150.25	152.00	0	4,708	0.00%
2022/10/28	2	145.50	2	140.75	140.50	0	4,707	0.00%
2022/10/27	1	142.50	1	144.00	146.00	0	4,721	0.00%
2022/10/26	0	0.00	1	138.00	140.50	-1	4,732	-0.02%
2022/10/25	1	145.50	1	145.00	142.50	0	4,700	0.00%
2022/10/21	1	147.50	2	147.75	147.00	-1	4,803	-0.02%
2022/10/20	6	152.67	4	151.25	151.00	2	4,895	0.04%
2022/10/19	1	153.50	2	155.25	153.50	-1	4,870	-0.02%
2022/10/18	2	152.75	2	152.50	152.50	0	4,886	0.00%
2022/10/17	1	147.50	3	148.50	152.50	-2	4,892	-0.04%
2022/10/14	4	155.13	1	157.50	151.00	3	4,894	0.06%
2022/10/13	1	152.50	2	154.50	153.50	-1	4,892	-0.02%
2022/10/12	1	165.00	1	169.00	165.50	0	4,911	0.00%
2022/10/11	2	174.00	2	168.02	168.00	0	5,023	0.00%
2022/10/07	5	175.60	4	175.63	175.50	1	5,098	0.02%
2022/10/06	3	173.50	12	175.21	176.00	-9	5,171	-0.17%
2022/10/05	3	172.00	4	172.25	169.00	-1	5,316	-0.02%
2022/10/04	13	174.77	10	178.50	173.50	3	5,496	0.05%
2022/10/03	19	165.55	23	167.24	171.00	-4	5,563	-0.07%
2022/09/30	27	161.78	22	163.20	166.50	5	5,865	0.09%
2022/09/29	21	167.79	23	169.96	168.00	-2	5,992	-0.03%
2022/09/28	16	164.56	24	160.75	159.50	-8	5,920	-0.14%
2022/09/27	8	166.75	4	164.75	165.50	4	5,818	0.07%
2022/09/26	11	172.95	14	174.18	166.00	-3	5,764	-0.05%
2022/09/23	19	177.89	1	173.00	173.00	18	5,737	0.31%
2022/09/22	10	182.50	0	181.00	181.00	10	5,659	0.18%
2022/09/21	2	176.75	2	178.00	178.00	0	5,601	0.00%
2022/09/20	0	177.00	2	180.75	178.00	-2	5,585	-0.04%
2022/09/19	27	174.39	25	175.30	179.50	2	5,479	0.04%
2022/09/16	3	172.00	12	173.33	172.50	-9	5,348	-0.17%
2022/09/15	10	174.55	1	177.50	172.00	9	5,335	0.17%
2022/09/14	11	174.87	12	177.71	181.50	-1	5,220	-0.02%
2022/09/13	3	173.17	34	173.33	177.00	-31	5,125	-0.61%
2022/09/12	77	167.19	48.1	164.48	167.00	28.9	4,977	0.58%
2022/09/08	0.1	158.50	0	0.00	158.00	0.1	4,894	0.00%
2022/09/07	1	155.00	11	157.95	158.00	-10	4,884	-0.20%
2022/09/06	0	0.00	11	155.00	155.00	-11	4,881	-0.23%
2022/09/05	20	159.50	22	156.57	156.50	-2	4,868	-0.04%
2022/09/02	22	162.05	23	161.22	159.00	-1	4,847	-0.02%
2022/09/01	25	166.60	2	163.25	160.00	23	4,838	0.48%
2022/08/31	5	164.30	6	164.92	166.00	-1	4,761	-0.02%
2022/08/30	0	0.00	1	156.50	160.50	-1	4,645	-0.02%
2022/08/29	0	0.00	10	154.00	157.00	-10	4,616	-0.22%
2022/08/26	1	160.50	0	0.00	157.50	1	4,581	0.02%
2022/08/25	12	163.63	12	161.42	162.00	0	4,551	0.00%
2022/08/24	12	158.46	1	158.50	154.00	11	4,485	0.25%
2022/08/23	1	148.00	1	151.00	153.50	0	4,402	0.00%
2022/08/22	2	153.00	1	148.50	148.50	1	4,371	0.02%
2022/08/18	1	146.50	1	149.00	148.50	0	4,297	0.00%
2022/08/15	1	148.50	1	148.00	148.00	0	4,279	0.00%
2022/08/12	5	146.30	6	146.83	148.00	-1	4,306	-0.02%
2022/08/11	3	151.50	5	153.10	145.50	-2	4,257	-0.05%
2022/08/10	1	160.50	10	158.50	157.00	-9	4,070	-0.22%
2022/08/09	1	160.00	0	0.00	160.00	1	4,052	0.02%
2022/08/08	12	162.66	12	164.04	163.50	0	3,884	0.00%
2022/08/04	2	151.50	2	150.25	151.00	0	3,714	0.00%
2022/08/02	2	152.50	7	152.07	154.00	-5	3,640	-0.14%
2022/07/29	1	152.00	0	0.00	151.50	1	3,587	0.03%
2022/07/28	4	150.75	11	155.95	149.50	-7	3,544	-0.20%
2022/07/27	13	156.77	0	0.00	156.50	13	3,435	0.38%
2022/07/25	1	148.50	3	150.83	151.00	-2	3,297	-0.06%
2022/07/22	0	0.00	1	145.50	145.50	-1	3,239	-0.03%
2022/07/21	3	148.00	9	146.83	149.00	-6	3,191	-0.19%
2022/07/20	6	152.33	0	153.00	150.50	6	3,130	0.19%
2022/07/19	7	146.14	7	145.71	146.00	0	3,039	0.00%
2022/07/18	19	144.76	11	145.82	151.00	8	2,947	0.27%
2022/07/15	5	149.30	2	148.75	148.00	3	2,779	0.11%
2022/07/14	1	157.50	1	158.50	156.50	0	2,634	0.00%
2022/07/13	5	158.30	14	155.29	153.50	-9	2,511	-0.36%
2022/07/12	36	151.82	28	151.93	151.00	8	2,290	0.35%
2022/07/11	27	149.22	28	150.25	150.00	-1	2,051	-0.05%
2022/07/08	18	149.47	15	149.13	147.00	3	1,886	0.16%
2022/07/07	41	137.17	49	138.48	141.00	-8	1,525	-0.52%
2022/07/06	1	125.00	2	127.50	128.50	-1	1,323	-0.08%
2022/07/05	4	127.75	6	126.00	126.50	-2	1,293	-0.15%
2022/06/30	0	0.00	5	126.80	126.00	-5	1,203	-0.42%
2022/06/28	2	133.75	2	130.50	130.50	0	1,196	0.00%
2022/06/24	2	132.00	0	0.00	130.00	2	1,232	0.16%
2022/06/23	3	131.67	3	132.50	131.50	0	1,194	0.00%
2022/06/22	2	126.00	11	126.59	127.00	-9	1,138	-0.79%
2022/06/21	11	120.50	2	123.50	125.50	9	1,112	0.81%
2022/06/20	5	126.00	6	123.17	121.50	-1	1,071	-0.09%
2022/06/17	5	134.40	10	133.55	134.50	-5	961	-0.52%
2022/06/16	3	132.00	2	132.25	128.00	1	894	0.11%
2022/06/15	5	131.30	5	131.90	131.00	0	875	0.00%
2022/06/10	8	131.81	1	132.00	132.00	7	852	0.82%
2022/06/09	2	130.25	1	131.00	130.50	1	832	0.12%
2022/06/02	1	131.50	0	0.00	131.00	1	790	0.13%
2022/06/01	1	129.50	1	131.50	129.50	0	765	0.00%
2022/05/30	1	126.99	1	127.00	127.00	0	711	0.00%
2022/05/27	1	126.00	1	125.00	125.00	0	694	0.00%
2022/05/26	0	0.00	2	122.50	121.50	-2	648	-0.31%
2022/05/20	1	116.50	1	119.50	117.00	0	585	0.00%
2022/05/16	0	0.00	1	108.00	107.50	-1	510	-0.20%
2022/05/04	1	107.50	0	0.00	108.00	1	511	0.20%
2022/04/14	2	117.75	0	0.00	117.50	2	576	0.35%
2022/04/08	1	124.00	1	121.50	121.50	0	604	0.00%
2022/04/07	4	125.75	4	123.25	122.50	0	601	0.00%
2022/04/06	1	123.50	1	122.50	122.50	0	587	0.00%
2022/03/30	2	128.50	1	129.00	128.50	1	704	0.14%
2022/03/29	0	0.00	1	124.50	125.00	-1	676	-0.15%
2022/01/19	4	130.00	0	0.00	130.00	4	1,462	0.27%
2021/12/28	2	142.00	2	142.00	140.50	0	1,578	0.00%
2021/12/27	0	0.00	1	142.00	142.50	-1	1,527	-0.07%
2021/12/24	1	138.50	0	0.00	138.00	1	1,461	0.07%
2021/12/15	0	0.00	0.2	134.50	133.00	-0.2	1,378	-0.01%
2021/12/08	0	0.00	1	137.00	137.00	-1	1,335	-0.07%
2021/11/12	1	141.00	6	142.00	136.50	-5	1,154	-0.43%
2021/11/11	0	0.00	0.3	135.80	134.00	-0.3	1,063	-0.02%
2021/11/09	0.3	128.00	0	0.00	128.00	0.3	997	0.03%
2021/11/08	3	126.50	3	126.17	126.00	0	988	0.00%
2021/11/01	0	0.00	5	133.00	134.00	-5	912	-0.55%
2021/10/27	0	0.00	1	135.00	135.00	-1	841	-0.12%
2021/10/26	12	135.63	0	0.00	129.00	12	816	1.47%
2021/10/25	2	129.50	3.1	128.85	131.00	-1.1	762	-0.14%
2021/10/19	0	0.00	1.1	120.50	121.00	-1.1	752	-0.15%
2021/10/14	1	107.00	0	0.00	106.00	1	772	0.13%
2021/10/13	2	107.00	2	107.00	107.00	0	791	0.00%
2021/09/28	0	0.00	5	119.00	117.00	-5	1,396	-0.36%
2021/09/23	5	122.00	2	123.75	124.50	3	1,555	0.19%
2021/09/10	1	115.00	0	0.00	115.00	1	1,997	0.05%
2021/09/09	1	115.50	0	0.00	116.00	1	2,001	0.05%
2021/09/07	1	114.00	0	0.00	113.50	1	1,992	0.05%
2021/09/03	2	118.00	0	0.00	117.00	2	1,992	0.10%
2021/08/30	1	118.00	0	0.00	118.00	1	2,002	0.05%
2021/08/19	0	0.00	5	118.00	117.00	-5	1,980	-0.25%
2021/08/13	0	0.00	3	121.17	120.50	-3	1,955	-0.15%
2021/08/12	0	0.00	1	125.50	127.00	-1	1,944	-0.05%
2021/08/11	0	0.00	1	128.00	125.50	-1	1,943	-0.05%
2021/08/10	3	130.00	2	130.25	129.00	1	1,941	0.05%
2021/08/09	0	0.00	27	130.33	130.00	-27	1,941	-1.39%
2021/08/06	0	0.00	2	136.00	135.50	-2	1,940	-0.10%
2021/08/05	2	136.00	0	0.00	135.00	2	1,946	0.10%
2021/07/30	1	140.00	0	0.00	135.50	1	1,985	0.05%
2021/07/29	5	137.00	2	137.00	140.00	3	1,979	0.15%
2021/07/27	0	0.00	1	142.50	140.00	-1	1,954	-0.05%
2021/07/26	1	147.00	1	147.00	146.50	0	1,948	0.00%
2021/07/23	2	148.50	1	147.50	145.00	1	1,932	0.05%
2021/07/20	0	0.00	0	144.00	142.00	0	1,855	0.00%
2021/07/19	2	146.00	2	145.50	145.00	0	1,834	0.00%
2021/07/16	6	147.50	2	146.25	146.50	4	1,824	0.22%
2021/07/15	2	144.25	1	145.00	144.50	1	1,806	0.06%
2021/07/14	2	143.50	1	142.00	142.00	1	1,785	0.06%
2021/07/13	6	144.92	2	147.50	141.00	4	1,760	0.23%
2021/07/12	4	149.25	3	151.33	150.00	1	1,699	0.06%
2021/07/09	1	142.00	5	144.10	144.50	-4	1,611	-0.25%
2021/07/08	2	147.25	0	0.00	141.50	2	1,566	0.13%
2021/07/07	1	145.50	1	145.00	144.00	0	1,485	0.00%
2021/07/06	4	140.75	0	0.00	139.00	4	1,430	0.28%
2021/07/05	5	142.50	6	141.50	144.00	-1	1,413	-0.07%
2021/07/02	10	132.75	11	133.77	139.00	-1	1,304	-0.08%
2021/07/01	12	129.79	4	132.75	129.50	8	1,255	0.64%
2021/06/30	17	134.03	3	133.83	134.00	14	1,249	1.12%
2021/06/29	2	133.00	3	131.50	134.00	-1	1,209	-0.08%
2021/06/28	1	132.50	1	131.50	131.50	0	1,178	0.00%
2021/06/25	7	129.14	4	130.50	129.00	3	1,177	0.25%
2021/06/24	11	125.27	8	127.50	126.50	3	1,197	0.25%
2021/06/23	10	119.15	12	120.80	127.50	-2	1,063	-0.19%
2021/06/22	1	118.00	4	116.88	116.00	-3	935	-0.32%
2021/06/18	4	113.88	1	113.50	111.00	3	906	0.33%
2021/06/16	2	110.00	2	110.75	109.50	0	924	0.00%
2021/06/15	1	110.50	1	111.00	110.50	0	931	0.00%
2021/06/11	1	110.50	1	111.00	109.50	0	944	0.00%
2021/06/10	2	110.25	2	110.00	110.00	0	949	0.00%
2021/06/09	1	108.50	1	109.00	109.00	0	955	0.00%
2021/06/02	0	0.00	1	105.50	105.50	-1	974	-0.10%
2021/06/01	1	107.00	1	107.50	107.50	0	975	0.00%
2021/05/19	0	0.00	1	99.10	98.60	-1	1,094	-0.09%
2021/05/18	0	0.00	1	96.70	97.90	-1	1,110	-0.09%
2021/05/13	2	106.25	1	101.00	103.50	1	1,118	0.09%
2021/05/12	1	106.50	2	106.00	106.50	-1	1,129	-0.09%
2021/05/11	1	109.50	7	107.57	106.00	-6	1,120	-0.54%
2021/05/10	0	0.00	5	109.00	109.00	-5	1,129	-0.44%
2021/04/28	1	113.50	0	0.00	114.00	1	1,642	0.06%
2021/04/27	2	113.75	0	0.00	113.50	2	1,790	0.11%
2021/04/26	1	114.50	2	114.50	114.50	-1	2,274	-0.04%
2021/04/23	2	113.75	0	0.00	113.50	2	2,455	0.08%
2021/04/21	1	115.50	12	117.17	116.50	-11	2,587	-0.43%
2021/04/15	2	114.75	0	0.00	115.00	2	2,805	0.07%
2021/04/14	1	112.00	0	0.00	114.50	1	2,882	0.03%
2021/04/09	2	119.25	0	0.00	118.50	2	3,044	0.07%
2021/04/01	0	0.00	1	121.00	120.00	-1	3,025	-0.03%
2021/03/30	0	120.00	0	0.00	121.00	0	2,995	0.00%
2021/03/29	20	121.18	1	122.00	122.50	19	2,945	0.64%
2021/03/19	2	116.00	5	116.20	115.00	-3	3,017	-0.10%
2021/03/18	12	115.71	7	115.86	115.00	5	3,015	0.17%
2021/03/17	0	0.00	2	116.00	114.50	-2	3,091	-0.06%
2021/03/16	1	114.00	0	0.00	113.50	1	3,136	0.03%
2021/03/11	0	0.00	30	111.02	111.50	-30	3,420	-0.88%
2021/03/10	30	110.00	0	0.00	111.00	30	3,470	0.86%
2021/03/08	1	111.00	0	0.00	109.00	1	3,594	0.03%
2021/02/24	1	117.00	1	120.00	115.00	0	4,916	0.00%
2021/02/22	1	117.00	5	118.40	117.00	-4	4,933	-0.08%
2021/02/19	3	117.50	0	0.00	117.50	3	4,944	0.06%
2021/02/18	1	115.50	0	0.00	117.00	1	4,964	0.02%
2021/02/05	0	0.00	1	111.50	111.50	-1	5,052	-0.02%
2021/02/03	2	112.00	0	0.00	112.50	2	5,550	0.04%
2021/02/02	0	0.00	1	113.50	112.50	-1	5,659	-0.02%
2021/02/01	1	111.00	0	0.00	111.00	1	5,646	0.02%
2021/01/27	1	122.50	3	121.50	120.00	-2	5,475	-0.04%
2021/01/26	4	118.75	2	120.50	116.50	2	5,304	0.04%
2021/01/25	3	114.00	1	113.00	113.00	2	5,175	0.04%
2021/01/20	5	120.50	8	120.63	115.00	-3	5,043	-0.06%
2021/01/19	5	134.70	4	134.13	125.00	1	4,890	0.02%
2021/01/18	5	122.60	3	120.67	127.50	2	4,405	0.05%
2021/01/15	1	116.50	7	116.43	116.00	-6	4,220	-0.14%
2021/01/14	1	112.50	1	111.50	112.50	0	4,110	0.00%
2021/01/12	1	113.00	0	0.00	111.50	1	4,079	0.02%
2021/01/11	1	117.00	1	115.00	114.50	0	4,055	0.00%
2021/01/08	1.1	120.64	2	122.19	116.50	-0.9	4,027	-0.02%
2021/01/07	2	118.00	5	117.20	118.00	-3	3,864	-0.08%
2021/01/05	1	117.00	0	0.00	115.00	1	3,763	0.03%
2021/01/04	6	117.75	5	118.90	120.00	1	3,717	0.03%
2020/12/28	0.1	111.50	0	0.00	111.50	0.1	3,661	0.00%
2020/12/24	4	109.00	4	108.50	109.00	0	3,690	0.00%
2020/12/14	0	0.00	1	110.50	111.50	-1	3,453	-0.03%
2020/12/11	1	113.00	1	114.00	111.00	0	3,427	0.00%
2020/12/09	1	113.00	10	112.50	112.50	-9	3,276	-0.27%
2020/12/08	10.1	115.97	1	113.00	112.50	9.1	3,241	0.28%
2020/12/07	26	114.06	35	115.76	116.00	-9	3,144	-0.29%
2020/12/04	6	111.25	2	114.00	112.50	4	2,970	0.13%
2020/12/03	4	116.00	1	117.50	112.00	3	2,911	0.10%
2020/12/01	7	116.79	2	117.25	114.50	5	2,768	0.18%
2020/11/30	3	118.00	1	115.00	113.00	2	2,552	0.08%
2020/11/27	1	115.50	1	113.00	119.50	0	2,310	0.00%
2020/11/26	14	109.11	14	111.68	109.00	0	2,053	0.00%
2020/11/23	0	0.00	2	98.10	98.30	-2	1,417	-0.14%
2020/11/19	1	97.60	0	0.00	98.90	1	1,345	0.07%
2020/11/17	1	96.00	0	0.00	96.30	1	1,279	0.08%
2020/11/16	1	97.00	0	0.00	96.60	1	1,250	0.08%
2020/11/13	4	98.55	3	97.50	97.50	1	1,200	0.08%
2020/11/12	3	102.83	3	99.70	97.30	0	1,129	0.00%
2020/11/11	1	95.10	1	96.30	100.50	0	863	0.00%
2020/10/27	3	82.70	3	82.50	82.20	0	494	0.00%
2020/10/13	0	0.00	1	83.20	84.40	-1	489	-0.20%
2020/10/12	10	83.74	10	82.80	83.70	0	482	0.00%
2020/10/05	1	83.70	1	83.40	82.70	0	441	0.00%
2020/09/30	1	76.10	1	76.70	80.00	0	377	0.00%
2020/09/01	0	0.00	1	75.40	75.70	-1	605	-0.17%
2020/08/28	1	74.90	0	0.00	74.80	1	679	0.15%
2020/08/27	0	0.00	1	74.20	73.70	-1	694	-0.14%
2020/08/24	1	72.00	0	0.00	72.20	1	716	0.14%
2020/08/05	1	76.50	0	0.00	77.00	1	1,172	0.09%
2020/06/29	0	0.00	5	82.70	81.70	-5	1,337	-0.37%
2020/06/24	0	0.00	5	83.10	83.70	-5	1,330	-0.38%
2020/06/18	5	88.10	0	0.00	87.30	5	1,300	0.38%
2020/06/17	5	89.30	0	0.00	88.00	5	1,297	0.39%
2020/06/12	1	86.50	1	87.10	89.50	0	1,278	0.00%
2020/06/11	7	92.80	18	90.36	90.70	-11	1,272	-0.86%
2020/06/09	6	90.32	0	0.00	90.00	6	1,236	0.49%
2020/06/08	0	0.00	6	94.70	91.90	-6	1,228	-0.49%
2020/06/04	0	0.00	4	89.70	87.90	-4	1,125	-0.36%
2020/06/03	26	85.99	26	86.27	85.80	0	1,091	0.00%
2020/06/02	0	0.00	10	84.50	84.70	-10	1,076	-0.93%
2020/05/29	0	0.00	1	83.40	82.70	-1	1,065	-0.09%
2020/05/28	4	84.15	0	0.00	83.10	4	1,068	0.37%
2020/05/26	15	85.57	0	0.00	85.10	15	1,062	1.41%
2020/05/25	0	0.00	20	86.65	86.50	-20	1,045	-1.91%
2020/05/21	26	89.72	1	91.70	88.90	25	1,026	2.44%
2020/05/20	0	0.00	1	86.00	87.00	-1	950	-0.11%
2020/05/15	0	0.00	1	84.10	83.80	-1	881	-0.11%
2020/05/14	2	83.45	0	0.00	82.90	2	863	0.23%
2020/05/13	2	88.55	0	0.00	86.00	2	823	0.24%
2020/05/07	1	70.40	1	70.70	71.40	0	580	0.00%
2020/04/29	3	70.90	4	71.33	71.00	-1	601	-0.17%
2020/04/28	1	67.80	1	68.80	69.10	0	607	0.00%
2020/04/13	1	69.70	22	68.60	68.00	-21	797	-2.63%
2020/04/10	0	0.00	1	68.10	68.30	-1	776	-0.13%
2020/04/08	2	66.00	5	66.56	67.10	-3	759	-0.40%
2020/04/07	20	61.06	0	0.00	61.00	20	755	2.65%
2020/03/16	3	62.30	0	0.00	62.80	3	797	0.38%
2020/03/13	0	0.00	3	63.10	67.00	-3	789	-0.38%
2020/03/12	3	70.10	0	0.00	70.00	3	778	0.39%
2020/01/09	0	0.00	3	91.20	90.00	-3	382	-0.78%
2020/01/08	3	89.37	3	89.97	89.70	0	374	0.00%
2020/01/07	1	90.80	3	92.80	90.10	-2	362	-0.55%
2020/01/06	2	89.50	2	90.25	90.30	0	335	0.00%
2020/01/02	2	91.20	0	0.00	90.70	2	299	0.67%
2019/12/31	2	89.75	2	89.95	89.60	0	282	0.00%
2019/12/27	1	85.20	1	85.20	85.20	0	235	0.00%
2019/12/24	1	84.10	1	82.50	82.50	0	217	0.00%
2019/12/23	1	84.40	1	84.50	84.50	0	211	0.00%
2019/12/19	1	84.50	2	84.80	84.20	-1	203	-0.49%
2019/12/18	1	83.10	0	0.00	82.60	1	191	0.52%
2019/12/17	1	79.20	1	80.60	82.70	0	184	0.00%
2019/12/12	0	0.00	1	77.00	76.90	-1	152	-0.65%
2019/12/09	6	77.63	6	77.52	76.50	0	152	0.00%
2019/10/29	1	75.50	0	0.00	74.80	1	176	0.57%
2019/10/22	0	0.00	1	75.90	76.10	-1	172	-0.58%
2019/10/14	0	0.00	10	72.32	72.30	-10	163	-6.12%
2019/10/08	1	72.50	0	0.00	72.20	1	164	0.61%
2019/09/20	0	0.00	1	73.80	73.70	-1	204	-0.49%
2019/09/12	10	74.40	0	0.00	74.10	10	205	4.87%
2019/08/28	2	72.30	2	71.30	71.30	0	221	0.00%
2019/08/27	2	71.00	2	71.70	71.90	0	219	0.00%
2019/07/03	1	80.40	2	79.85	80.00	-1	251	-0.40%
2019/06/10	1	72.20	0	0.00	72.30	1	251	0.40%
2019/04/29	0	0.00	1	87.30	86.00	-1	366	-0.27%
2019/04/24	1	89.50	0	0.00	89.00	1	420	0.24%
2019/04/09	3	90.23	0	0.00	90.10	3	497	0.60%
2019/03/13	1	90.40	1	91.20	90.20	0	626	0.00%
2019/03/04	0	0.00	2	95.65	94.70	-2	705	-0.28%
2019/02/20	1	95.00	0	0.00	94.60	1	698	0.14%
2019/02/19	1	98.00	0	0.00	95.80	1	696	0.14%
2019/02/18	0	0.00	0.5	95.20	94.70	-0.5	693	-0.07%
2019/02/14	5	95.38	5	95.92	95.20	0	685	0.00%
2019/02/12	1	90.40	0	0.00	90.00	1	667	0.15%
2019/01/15	2	90.00	2	89.75	90.00	0	600	0.00%
2019/01/14	0	0.00	5	88.20	87.90	-5	580	-0.86%
2019/01/04	2	80.00	0	0.00	80.00	2	544	0.37%
2018/12/17	1	89.30	1	88.20	88.20	0	546	0.00%
2018/12/13	1	87.30	2	88.95	88.00	-1	512	-0.20%
2018/12/12	10	83.50	11	83.75	84.90	-1	459	-0.22%
2018/12/11	0	0.00	1	80.00	80.00	-1	434	-0.23%
2018/12/10	1	79.70	0.1	79.00	78.20	0.9	434	0.21%
2018/12/07	1	80.90	1	80.50	81.90	0	428	0.00%
2018/12/05	0	0.00	1	81.60	81.60	-1	430	-0.23%
2018/12/03	3	78.27	2	78.90	79.00	1	437	0.23%
2018/11/21	1	72.30	1	72.50	72.50	0	394	0.00%
2018/11/05	2	82.00	2	85.15	83.00	0	483	0.00%
2018/11/02	1	80.30	0	0.00	80.10	1	514	0.19%
2018/10/31	1	77.60	3	77.53	79.00	-2	509	-0.39%
2018/10/30	2	75.10	0	0.00	75.50	2	505	0.40%
2018/10/22	4	79.40	4	79.33	79.00	0	499	0.00%
2018/10/19	0.1	80.20	0	0.00	80.10	0.1	493	0.01%
2018/10/12	0.1	81.00	0	0.00	80.00	0.1	490	0.02%
2018/10/05	0	88.90	0	0.00	87.90	0	464	0.01%
2018/09/19	0	0.00	1	96.60	96.60	-1	440	-0.23%
2018/09/17	1	97.50	1	98.20	98.00	0	440	0.00%
2018/09/14	2	97.40	2	98.05	98.20	0	438	0.00%
2018/09/12	1	97.40	0	0.00	94.90	1	433	0.23%
2018/09/10	1	95.00	0	0.00	93.00	1	419	0.24%
2018/09/05	146	106.97	146	106.29	105.50	0	378	0.00%	大買/大賣/
2018/08/28	2	111.50	0	0.00	111.50	2	372	0.54%
2018/08/20	1	120.00	1	121.00	119.50	0	326	0.00%
2018/08/16	1	117.71	1	119.50	119.00	0	313	0.01%
2018/08/10	1	129.00	0	0.00	125.50	1	273	0.37%
2018/07/26	5	134.00	0	0.00	134.00	5	188	2.66%
2018/07/24	1	133.00	0	0.00	133.00	1	192	0.52%
2018/07/16	0	0.00	1	136.00	136.00	-1	196	-0.51%
2018/07/13	3	136.00	3	135.50	135.50	0	201	0.00%
2018/06/07	43	147.03	43	147.38	148.50	0	275	0.00%
2018/05/07	3	143.00	4	142.50	142.50	-1	336	-0.30%
2018/05/02	1	139.50	0	0.00	139.50	1	338	0.30%
2018/04/16	0	0.00	2	154.00	155.00	-2	310	-0.64%
2018/04/09	1	149.00	1	149.00	149.00	0	314	0.00%
2018/03/31	3	144.50	4	144.00	143.00	-1	299	-0.33%
2018/03/30	1	142.50	0	0.00	142.50	1	299	0.33%
2018/03/29	0	0.00	1	144.00	143.50	-1	299	-0.33%
2018/03/28	1	142.50	0	0.00	141.50	1	304	0.33%
2018/03/20	0	147.00	0	0.00	144.50	0	307	0.01%
2018/03/13	1	144.00	0	0.00	144.00	1	315	0.32%
2018/03/12	1	145.50	0	0.00	145.00	1	317	0.31%
2018/03/05	1	145.50	1	142.50	142.50	0	327	0.00%
2018/02/21	2	142.00	2	143.00	143.00	0	324	0.00%
2018/02/06	0	0.00	1	141.50	141.00	-1	329	-0.30%
2018/02/05	1	150.00	1	149.00	149.00	0	322	0.00%
2018/02/01	0	0.00	1	152.50	152.00	-1	326	-0.31%
2018/01/31	1	151.50	0	0.00	152.00	1	331	0.30%
2018/01/24	0	0.00	2	156.00	156.50	-2	338	-0.59%
2018/01/23	2	157.50	0	0.00	156.50	2	340	0.59%
2018/01/17	1	157.50	0	0.00	157.00	1	359	0.28%
2018/01/09	2	156.50	2	156.50	157.00	0	382	0.00%
2018/01/05	1	152.50	2	153.75	153.50	-1	380	-0.26%
2018/01/04	1	152.50	0	0.00	152.50	1	396	0.25%