• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    32.75
  • 漲跌
    ▲2.90
  • 漲幅
    +9.72%
  • 成交量
    29,493張
  • 產業
    上市 汽車類股▲1.06%

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯嘉 (6288)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222032.343332.0132.75-135,600-0.23%
2024/11/21529.911830.0329.85-135,118-0.25%
2024/11/20429.26329.5529.2015,0750.02%
2024/11/19928.69728.9828.9025,0360.04%
2024/11/18628.4800.0028.3564,9880.12%
2024/11/151429.24629.3429.0084,9480.16%
2024/11/14630.5200.0030.2064,8680.12%
2024/11/133531.974932.1731.55-144,767-0.29%
2024/11/125331.961832.2331.50354,5690.77%
2024/11/11531.64631.7331.80-14,294-0.02%
2024/11/08230.6300.0030.3524,0840.05%
2024/11/0729.332.074032.2932.35-10.73,944-0.27%
2024/11/061029.4024.229.2330.60-14.23,170-0.45%
2024/11/05127.90128.2027.8503,0050.00%
2024/11/04927.87127.6527.6583,0210.26%
2024/11/011028.191628.7628.90-62,998-0.20%
2024/10/301528.48328.6528.00122,9380.41%
2024/10/291329.57129.9029.15122,8720.42%
2024/10/281432.261631.7330.90-22,714-0.07%
2024/10/25529.094430.2131.00-391,819-2.14%
2024/10/24428.48528.7628.20-11,479-0.07%
2024/10/2300.00128.4528.30-11,467-0.07%
2024/10/22128.15128.2528.2501,4610.00%
2024/10/21128.05628.3228.15-51,480-0.34%
2024/10/18328.02328.5027.6501,5010.00%
2024/10/17628.33228.8828.2041,5140.26%
2024/10/16327.90428.2128.30-11,505-0.07%
2024/10/15327.82328.4027.7501,4940.00%
2024/10/14527.79528.0827.9501,4990.00%
2024/10/11428.16428.6428.0001,5030.00%
2024/10/0900.00128.0527.95-11,503-0.07%
2024/10/08527.9900.0027.9051,5130.33%
2024/10/0700.00428.4828.50-41,531-0.26%
2024/10/04227.5300.0027.4521,5360.13%
2024/09/304.228.1000.0028.004.21,5820.27%
2024/09/27228.6300.0028.8021,6790.12%
2024/09/26228.25328.2228.20-11,653-0.06%
2024/09/25228.85128.7528.8011,6590.06%
2024/09/24428.79328.8028.8011,6430.06%
2024/09/23129.65229.8329.55-11,616-0.06%
2024/09/20229.30629.1428.70-41,530-0.26%
2024/09/192129.242329.5230.00-21,463-0.14%
2024/09/1800.00327.7228.30-31,195-0.25%
2024/09/16125.7500.0025.7511,1320.09%
2024/09/1300.00125.5025.60-11,144-0.09%
2024/09/11125.3000.0025.0011,1760.09%
2024/09/06225.1500.0025.1021,2040.17%
2024/09/0500.00125.6525.15-11,215-0.08%
2024/09/04124.4500.0024.9011,2340.08%
2024/08/29126.0500.0025.9011,2750.08%
2024/08/26226.33126.4526.1511,3210.08%
2024/08/23125.9500.0026.1011,3340.07%
2024/08/22126.00326.3226.20-21,362-0.15%
2024/08/21125.40125.3025.3001,3670.00%
2024/08/19125.45225.3825.20-11,471-0.07%
2024/08/14225.15125.2525.0511,4990.07%
2024/08/13325.07325.0225.0001,5160.00%
2024/08/12125.25225.3325.25-11,527-0.07%
2024/08/09124.5000.0024.5511,5410.06%
2024/08/08125.35125.5025.2001,5410.00%
2024/08/07125.65225.5325.55-11,552-0.06%
2024/08/06222.95224.1024.0001,5680.00%
2024/08/05224.98324.7024.45-11,549-0.06%
2024/07/30327.05327.3527.8001,5970.00%
2024/07/29628.07127.9527.1551,5980.31%
2024/07/26127.9500.0028.4011,6060.06%
2024/07/23128.4500.0028.5011,6500.06%
2024/07/19429.13129.1029.2031,6580.18%
2024/07/181029.83129.9529.7591,6830.53%
2024/07/17330.15830.2930.10-51,678-0.30%
2024/07/16330.1800.0030.0531,7060.18%
2024/07/15430.0100.0030.0041,7550.23%
2024/07/12330.3200.0030.3031,7630.17%
2024/07/11430.4800.0030.4541,7990.22%
2024/07/10730.68730.9930.5501,8930.00%
2024/07/09830.5400.0030.3081,9280.41%
2024/07/0500.00231.7031.55-22,037-0.10%
2024/07/0400.00631.3231.20-62,095-0.29%
2024/07/032631.362731.2630.95-12,236-0.04%
2024/07/02129.8500.0029.8512,3890.04%
2024/07/01229.8800.0029.7522,5930.08%
2024/06/27130.2000.0029.9012,9760.03%
2024/06/26430.35530.5030.40-12,979-0.03%
2024/06/25230.0300.0030.2522,9900.07%
2024/06/24330.27130.4030.1022,9960.07%
2024/06/21130.50130.6530.5503,0100.00%
2024/06/20230.7000.0030.6023,0180.07%
2024/06/19330.8200.0030.5033,0260.10%
2024/06/18330.9300.0030.9533,0640.10%
2024/06/1700.001531.1131.25-153,148-0.48%
2024/06/13630.28230.3330.4043,2500.12%
2024/06/12230.50130.7530.2513,2680.03%
2024/06/111030.8300.0030.50103,3110.30%
2024/06/07631.101631.4131.10-103,330-0.30%
2024/06/06830.53631.2730.5023,3370.06%
2024/06/041131.12431.1531.0073,4350.20%
2024/06/03330.90531.1130.90-23,524-0.06%
2024/05/31430.75331.3530.7513,5950.03%
2024/05/30631.21531.3930.8013,6920.03%
2024/05/29631.38231.3531.2043,9250.10%
2024/05/2800.00231.5031.65-24,266-0.05%
2024/05/2700.00131.3031.40-14,771-0.02%
2024/05/2400.00430.4930.95-45,007-0.08%
2024/05/23130.1500.0029.7015,1760.02%
2024/05/21130.6500.0030.6515,4820.02%
2024/05/20130.501030.7630.45-95,520-0.16%
2024/05/17130.35230.6030.40-15,588-0.02%
2024/05/16230.6000.0030.6025,8570.03%
2024/05/14530.8500.0030.6555,9480.08%
2024/05/09131.8000.0031.2015,9060.02%
2024/05/08231.95532.1331.90-35,918-0.05%
2024/05/07131.9000.0031.8015,9070.02%
2024/05/06231.75532.1432.25-35,886-0.05%
2024/05/03331.93332.2731.8505,8750.00%
2024/04/30131.85332.2531.95-25,842-0.03%
2024/04/29531.11132.5031.4045,8130.07%
2024/04/26231.70231.9031.9005,7800.00%
2024/04/25831.6300.0031.2085,7720.14%
2024/04/24231.93732.2431.95-55,761-0.09%
2024/04/23130.50130.8030.9005,7190.00%
2024/04/22431.2600.0030.5545,7250.07%
2024/04/19132.5000.0031.9015,6990.02%
2024/04/18433.291233.3533.30-85,649-0.14%
2024/04/1700.00134.1533.70-15,636-0.02%
2024/04/16532.64932.7732.90-45,601-0.07%
2024/04/151334.481234.0534.0515,5050.02%
2024/04/12335.02335.3834.8005,4570.00%
2024/04/112035.361235.7035.1585,4210.15%
2024/04/101035.58436.4035.2565,3350.11%
2024/04/09835.79136.3535.2575,2650.13%
2024/04/0800.001136.9236.70-115,142-0.21%
2024/04/031336.83236.9036.70114,8950.22%
2024/04/023036.681836.1836.55124,7150.25%
2024/03/20235.28135.1535.2514,6160.02%
2024/03/19134.7500.0034.7014,5660.02%
2024/03/181033.981034.2034.3004,5500.00%
2024/03/0700.00233.8033.80-24,542-0.04%
2024/03/06135.6000.0034.8014,4810.02%
2024/03/0500.00135.7035.70-14,409-0.02%
2024/03/0100.00137.8036.15-14,061-0.02%
2024/02/292337.002236.8036.3513,7110.03%
2024/02/27134.90135.7036.1503,1900.00%
2024/02/2600.001535.1035.10-152,957-0.51%
2024/02/231635.651734.8335.40-12,744-0.04%
2024/02/19933.972433.8033.95-152,300-0.65%
2024/02/1600.00532.2932.20-52,037-0.25%
2024/02/15132.00532.0231.80-41,994-0.20%
2024/02/05130.3000.0030.4011,9480.05%
2024/01/31230.1300.0030.4021,9690.10%
2024/01/2200.00131.7031.70-12,029-0.05%
2024/01/17131.0000.0030.7512,0570.05%
2024/01/16131.4000.0031.4012,0650.05%
2024/01/1500.00231.8531.80-22,067-0.10%
2024/01/1100.00531.5531.60-52,092-0.24%
2024/01/1000.00130.6031.45-12,121-0.05%
2024/01/09130.5500.0030.5512,1350.05%
2024/01/08131.2000.0030.9012,1690.05%
2024/01/05631.3300.0031.0062,2140.27%
2023/12/29231.8500.0031.8022,7970.07%
2023/12/28231.68131.7531.9013,2390.03%
2023/12/271032.52733.7631.9533,6220.08%
2023/12/2600.00132.5032.35-13,406-0.03%
2023/12/2500.00831.7131.75-83,341-0.24%
2023/12/22330.77630.6030.55-33,346-0.09%
2023/12/21130.1500.0030.1013,3750.03%
2023/12/19130.3000.0030.3513,4380.03%
2023/12/18231.2500.0031.1023,4240.06%
2023/12/1500.00131.8531.50-13,425-0.03%
2023/12/14231.50232.2831.5003,4150.00%
2023/12/13132.301732.1432.10-163,379-0.47%
2023/12/121831.91132.0031.85173,3920.50%
2023/12/0800.001032.0132.05-103,644-0.27%
2023/12/0700.001631.4831.95-163,632-0.44%
2023/12/05131.75531.7531.65-43,605-0.11%
2023/12/04132.401232.1032.40-113,566-0.31%
2023/12/011031.03231.0030.9583,4540.23%
2023/11/3000.00630.3430.30-63,434-0.17%
2023/11/29730.0600.0029.9073,4490.20%
2023/11/24129.801.330.0529.70-0.33,469-0.01%
2023/11/22129.80729.8029.80-63,447-0.17%
2023/11/21629.82629.6929.7003,4500.00%
2023/11/2000.00329.3829.45-33,432-0.09%
2023/11/161629.0000.0028.95163,4490.46%
2023/11/15529.3000.0028.9553,4500.14%
2023/11/14328.9700.0028.9533,4370.09%
2023/11/13528.951.128.8128.753.93,4360.11%
2023/11/10929.2300.0029.2093,4190.26%
2023/11/09629.2500.0029.2563,4230.18%
2023/11/0700.000.130.0529.80-0.13,4480.00%
2023/11/0600.00130.5030.35-13,452-0.03%
2023/11/021329.8700.0030.05133,4600.38%
2023/10/3100.00730.7029.55-73,478-0.20%
2023/10/30330.4800.0030.4533,4720.09%
2023/10/27230.5300.0030.4523,4900.06%
2023/10/2600.000.131.6531.00-0.13,4990.00%
2023/10/2500.00132.0031.85-13,496-0.03%
2023/10/2400.00131.9531.75-13,489-0.03%
2023/10/23131.1500.0031.2013,4930.03%
2023/10/20230.35330.4530.45-13,491-0.03%
2023/10/18830.8300.0030.9083,5510.23%
2023/10/17132.05131.5031.5503,5520.00%
2023/10/16131.6000.0031.3013,6550.03%
2023/10/13232.7000.0032.2523,7220.05%
2023/10/1200.00132.9032.55-13,810-0.03%
2023/10/11232.4800.0032.1523,8880.05%
2023/10/06333.002533.2633.50-224,051-0.54%
2023/10/053233.401633.7432.55163,9660.40%
2023/10/044231.736332.4333.30-213,905-0.54%
2023/10/035233.013831.4031.00143,8930.36%
2023/10/0200.00130.7030.60-13,625-0.03%
2023/09/28130.2500.0029.9013,6400.03%
2023/09/26131.2000.0031.2013,8410.03%
2023/09/25131.1000.0031.0013,8780.03%
2023/09/2200.001.129.2329.45-1.13,825-0.03%
2023/09/20129.8000.0029.6013,8560.03%
2023/09/19430.5900.0030.0543,8970.10%
2023/09/18130.3000.0030.4013,9380.03%
2023/09/15130.50130.8030.3503,9740.00%
2023/09/14131.25131.4531.2503,9720.00%
2023/09/132331.963731.8232.10-144,011-0.35%
2023/09/1200.00130.6030.25-13,846-0.03%
2023/09/11130.5500.0029.9013,9210.03%
2023/09/08230.7000.0030.4524,1670.05%
2023/09/0600.00131.0030.70-15,372-0.02%
2023/09/05631.001031.0031.05-45,551-0.07%
2023/09/04530.60530.8530.5005,6680.00%
2023/09/01330.07130.0530.0025,6790.04%
2023/08/31229.7000.0029.4025,7010.04%
2023/08/24129.30129.4529.0006,0080.00%
2023/08/22129.20129.6028.8506,2370.00%
2023/08/1500.00129.6029.45-16,994-0.01%
2023/08/14329.0700.0029.1537,0240.04%
2023/08/1100.006.130.6030.45-6.17,041-0.09%
2023/08/10630.05330.1230.2037,0730.04%
2023/08/09130.9000.0030.9017,1430.01%
2023/08/0800.00230.5030.55-27,259-0.03%
2023/08/07330.85430.6530.65-17,373-0.01%
2023/08/04230.90229.8530.8007,3910.00%
2023/08/02230.60429.9029.90-27,466-0.03%
2023/08/0100.00330.5530.50-37,460-0.04%
2023/07/311431.0600.0030.70147,4810.19%
2023/07/27631.25131.4031.1057,6020.07%
2023/07/25131.2000.0031.5018,4880.01%
2023/07/24231.1800.0031.0028,8500.02%
2023/07/21432.0500.0031.9048,8250.05%
2023/07/20932.2700.0032.3098,8560.10%
2023/07/191232.6700.0032.10128,8600.14%
2023/07/18533.6100.0033.2058,9530.06%
2023/07/17133.40334.9534.70-29,204-0.02%
2023/07/14934.04334.6733.8569,2480.06%
2023/07/131135.101235.1834.40-19,299-0.01%
2023/07/12333.3000.0033.8039,0910.03%
2023/07/11934.0200.0033.6599,0620.10%
2023/07/103336.505036.4335.95-178,864-0.19%
2023/07/073935.1040.234.4034.55-1.28,476-0.01%
2023/07/0600.00234.2034.30-28,419-0.02%
2023/07/05434.40134.6034.1038,6510.03%
2023/07/04534.729.134.7934.80-4.18,656-0.05%
2023/07/031033.185433.1033.15-448,507-0.52%
2023/06/29633.4300.0033.4568,7080.07%
2023/06/281133.2300.0033.10118,8810.12%
2023/06/272533.51133.5033.00249,0820.26%
2023/06/261233.8900.0033.75129,7500.12%
2023/06/20234.85234.5034.35010,4440.00%
2023/06/19434.85634.9734.70-210,736-0.02%
2023/06/16234.052534.0533.85-2310,791-0.21%
2023/06/151233.87433.9634.45810,7650.07%
2023/06/1423.134.40935.1834.1514.110,7160.13%
2023/06/131535.612035.4235.70-510,514-0.05%
2023/06/12635.912035.9036.60-1410,108-0.14%
2023/06/091433.312132.7933.65-79,367-0.07%
2023/06/0800.00332.9533.05-39,199-0.03%
2023/06/07132.9000.0032.5519,1250.01%
2023/06/06132.3500.0032.3519,1430.01%
2023/06/05132.75232.5832.70-19,160-0.01%
2023/06/02432.18532.4532.40-19,177-0.01%
2023/06/011432.34632.4332.2089,2170.09%
2023/05/29531.91232.0831.7539,2520.03%
2023/05/26131.952331.9731.80-229,253-0.24%
2023/05/25133.5500.0033.4519,1960.01%
2023/05/2400.000.134.0533.80-0.19,2710.00%
2023/05/231533.77434.0333.95119,9350.11%
2023/05/221133.25433.0932.8579,8160.07%
2023/05/195933.126233.2031.95-39,777-0.03%
2023/05/1800.00232.0031.90-29,613-0.02%
2023/05/17332.371131.9531.80-89,588-0.08%
2023/05/162032.0000.0032.05209,6150.21%
2023/05/153131.843332.0831.55-29,625-0.02%
2023/05/11229.85430.0030.75-29,404-0.02%
2023/05/09132.5500.0031.3019,2460.01%
2023/05/03132.1500.0031.7019,0150.01%
2023/05/02132.4000.0032.5518,9120.01%
2023/04/2853.134.275434.0433.55-0.98,683-0.01%
2023/04/271632.601133.0133.5557,9730.06%
2023/04/251230.75131.2530.15117,5440.15%
2023/04/211531.713830.7131.05-237,428-0.31%
2023/04/203333.331032.5032.50237,2050.32%
2023/04/1900.00533.0032.45-56,840-0.07%
2023/04/185432.514632.6632.0586,6580.12%
2023/04/1700.00132.0031.75-16,467-0.02%
2023/04/11431.85231.8031.7026,2180.03%
2023/04/103331.763032.0831.5536,1380.05%
2023/04/063031.453031.5531.4505,7940.00%
2023/03/31331.48331.7031.6505,7450.00%
2023/03/301031.101031.5531.5005,6220.00%
2023/03/291131.03331.2530.8585,4530.15%
2023/03/28430.19330.4030.2015,2670.02%
2023/03/274033.443232.9530.9085,0540.16%
2023/03/241132.081732.3133.00-64,343-0.14%
2023/03/23131.60231.7030.00-13,979-0.03%
2023/03/2200.00130.8030.70-13,564-0.03%
2023/03/17128.35528.4028.25-43,055-0.13%
2023/03/10527.7000.0027.7053,0270.17%
2023/03/0700.00228.3328.55-22,971-0.07%
2023/03/06328.4700.0028.2032,8910.10%
2023/03/02527.7000.0028.5052,6770.19%
2023/02/22227.50227.8527.8502,3540.00%
2023/02/21928.901628.5828.45-72,168-0.32%
2023/02/20127.65127.9527.9501,3940.00%
2023/02/17925.77225.5025.4571,2490.56%
2023/02/14425.01224.6024.3021,0980.18%
2023/02/0200.00123.9023.90-1921-0.11%
2023/01/1000.00123.6023.40-1885-0.11%
2023/01/04123.0000.0023.0518770.11%
2022/12/29122.25222.4522.60-1860-0.12%
2022/12/28122.6000.0022.6518520.12%
2022/12/1500.00125.1525.05-1771-0.13%
2022/12/14224.8000.0024.8527510.27%
2022/12/09124.8500.0024.7517040.14%
2022/12/0800.00125.7525.50-1687-0.15%
2022/12/07125.15425.1825.10-3669-0.45%
2022/12/0200.00125.7525.40-1550-0.18%
2022/12/01325.0000.0025.2034890.61%
2022/11/30424.10423.8523.9503810.00%
2022/11/28123.4000.0023.4013600.28%
2022/11/2400.00722.9122.70-7354-1.98%
2022/11/2300.00221.8022.85-2336-0.59%
2022/11/22721.5700.0021.6073172.21%
2022/11/21221.7000.0021.7023210.62%
2022/09/07123.75123.9023.6504970.00%
2022/09/06123.80124.2023.8004990.00%
2022/09/0200.001024.8825.00-10500-2.00%
2022/08/23124.45124.1024.3004880.00%
2022/08/22524.4000.0024.2554871.03%
2022/08/18125.3000.0025.5014860.21%
2022/08/17625.60125.3525.1055160.97%
2022/07/26122.35222.3022.25-1429-0.23%
2022/07/25122.6000.0022.6014230.24%
2022/07/2200.00323.3722.90-3422-0.71%
2022/07/21122.65123.0022.9504250.00%
2022/07/20323.0500.0022.9034220.71%
2022/06/2800.00123.6023.65-1429-0.23%
2022/06/16124.6000.0024.5014560.22%
2022/05/2400.00124.4524.40-1599-0.17%
2022/05/19125.0000.0024.7016560.15%
2022/05/1700.00124.5524.70-1718-0.14%
2022/05/0900.00123.0022.80-1906-0.11%
2022/03/29226.6500.0026.5522,8800.07%
2022/03/1000.001026.1426.15-102,983-0.34%
2022/02/2500.00128.6528.70-12,907-0.03%
2022/02/24228.2800.0027.5022,8930.07%
2022/02/22129.30230.0029.55-12,851-0.04%
2022/02/2100.00129.7530.30-12,841-0.04%
2022/02/15528.8500.0028.3552,7540.18%
2022/02/14628.8800.0028.8562,7390.22%
2022/02/11930.07929.7529.7002,7280.00%
2022/02/0900.00130.9031.05-12,666-0.04%
2022/02/08630.341430.3830.45-82,641-0.30%
2022/02/07228.90229.2829.5002,5730.00%
2022/01/2600.00227.6027.30-22,547-0.08%
2022/01/25227.9500.0027.7022,6130.08%
2022/01/2100.00129.1028.20-12,658-0.04%
2022/01/20229.80229.5529.3002,6990.00%
2022/01/18330.27329.5729.5002,7080.00%
2022/01/171328.33228.9329.85112,6130.42%
2022/01/14227.45327.8527.80-12,553-0.04%
2022/01/13328.70329.2028.4502,5130.00%
2022/01/122129.7000.0029.65212,4150.87%
2022/01/11432.382732.1429.90-232,276-1.01%
2022/01/101028.86729.7630.4531,5630.19%
2021/12/20127.65327.2027.25-21,528-0.13%
2021/12/1500.00126.7026.80-11,839-0.05%
2021/12/07227.98227.5827.3501,9820.00%
2021/11/1800.00127.2527.20-11,920-0.05%
2021/11/16127.0500.0027.2511,9000.05%
2021/11/0200.00427.5027.25-41,845-0.22%
2021/10/29429.1000.0029.0041,7330.23%
2021/10/2200.00126.0025.95-11,534-0.07%
2021/10/1500.00126.5026.60-11,544-0.06%
2021/10/1300.00127.0527.05-11,534-0.07%
2021/10/0700.00128.5028.20-11,497-0.07%
2021/10/05228.3000.0028.5021,3900.14%
2021/10/0400.00326.6526.70-31,348-0.22%
2021/09/2900.00528.0528.05-51,319-0.38%
2021/09/28127.5500.0027.2511,2820.08%
2021/09/271328.621028.2528.2531,2540.24%
2021/09/24629.48129.9529.4551,2120.41%
2021/09/23528.70128.3028.9541,0600.38%
2021/09/17326.72226.9826.4018890.11%
2021/09/15124.40124.5524.6508130.00%
2021/09/14124.35123.9023.9008060.00%
2021/08/19222.00221.8521.8008760.00%
2021/08/1200.00124.5524.50-1902-0.11%
2021/08/10125.0000.0024.9019800.10%
2021/07/30126.35126.9526.4501,3470.00%
2021/07/1600.00126.8026.85-11,987-0.05%
2021/07/14126.4000.0026.5011,9960.05%
2021/07/09127.15127.1027.0001,9800.00%
2021/07/08127.80127.7027.6002,0000.00%
2021/07/054229.504229.3929.3002,0670.00%
2021/06/2426228.8626229.0330.0002,2310.00% 大買/大賣/
2021/06/2200.00128.0028.20-12,206-0.05%
2021/06/21127.7500.0027.7512,2620.04%
2021/05/27125.80126.2026.7002,4250.00%
2021/05/1700.001622.0522.05-162,533-0.63%
2021/05/120.126.90126.8527.00-12,466-0.04%
2021/05/11131.50131.9529.8002,4030.00%
2021/05/10432.40433.1533.0002,3340.00%
2021/05/06132.80132.5532.7502,2690.00%
2021/04/29432.95432.9032.4502,1470.00%
2021/04/2800.002130.9432.35-211,969-1.07%
2021/04/22131.6000.0030.4012,0170.05%
2021/04/163930.96230.8530.85372,2331.66%
2021/04/15230.7500.0030.8022,2930.09%
2021/04/14430.50230.6530.6522,3430.09%
2021/04/0600.00131.1531.10-13,183-0.03%
2021/03/311531.5000.0031.05153,2740.46%
2021/03/2900.00231.0531.00-23,253-0.06%
2021/03/24330.37130.6531.7523,3270.06%
2021/03/18131.402131.7331.40-203,389-0.59%
2021/03/1720231.7920131.7031.3513,4300.03% 大買/大賣/
2021/03/11530.70531.0030.9503,6330.00%
2021/03/10130.20130.1030.1003,7170.00%
2021/03/0900.00129.6029.80-13,754-0.03%
2021/03/05130.5000.0030.5013,8570.03%
2021/03/0200.00131.9030.80-14,157-0.02%
2021/02/2212032.9912133.1133.00-14,571-0.02% 大買/大賣/
2021/02/191631.861532.1532.3514,6200.02%
2021/02/1700.00131.4031.20-14,853-0.02%
2021/01/2900.00131.5031.25-15,077-0.02%
2021/01/28232.3000.0032.2025,1150.04%
2021/01/27232.35332.5332.65-15,139-0.02%
2021/01/191733.751633.5533.4015,2270.02%
2021/01/15933.709.233.3432.70-0.25,1570.00%
2021/01/13733.25733.3433.0505,2240.00%
2021/01/12233.00133.0032.7015,2870.02%
2021/01/11134.55232.8334.55-15,276-0.02%
2021/01/08433.95134.5033.4535,2360.06%
2021/01/0510.136.121036.3635.500.15,5380.00%
2021/01/04134.60835.2335.10-75,155-0.14%
2020/12/2530332.0330332.1232.3005,4510.00% 大買/大賣/
2020/12/241131.841031.7031.7015,6160.02%
2020/12/17231.8500.0031.3028,1660.02%
2020/12/1500.00231.7031.70-28,493-0.02%
2020/12/0700.00233.0033.75-29,581-0.02%
2020/12/04534.06433.5533.3019,5740.01%
2020/12/0222635.4522235.2934.8049,6540.04% 大買/大賣/
2020/11/30235.8000.0035.15210,1420.02%
2020/11/27535.28235.3035.35310,4330.03%
2020/11/26235.4500.0035.55210,6370.02%
2020/11/25335.90436.3034.65-111,223-0.01%
2020/11/24735.20735.4034.80011,4330.00%
2020/11/20234.6500.0034.40211,8170.02%
2020/11/19334.874.134.8534.35-1.112,115-0.01%
2020/11/18235.1500.0034.85212,1230.02%
2020/11/1700.00535.6935.40-512,077-0.04%
2020/11/0600.00135.0034.95-111,730-0.01%
2020/11/03132.8500.0033.25111,7200.01%
2020/10/30234.1500.0032.95211,8060.02%
2020/10/2900.00133.5033.70-111,807-0.01%
2020/10/2823334.5723134.6734.10211,7600.02% 大買/大賣/
2020/10/2700.00134.2034.15-111,771-0.01%
2020/10/26635.251435.2134.70-811,780-0.07%
2020/10/23434.55434.6534.50011,7160.00%
2020/10/22334.95334.4334.55011,7040.00%
2020/10/21435.45235.2035.25211,6450.02%
2020/10/2015935.6116035.7935.40-111,631-0.01% 大買/大賣/
2020/10/191035.23435.1835.30611,5640.05%
2020/10/16235.80335.3535.40-111,550-0.01%
2020/10/151536.813536.8036.20-2011,471-0.17%
2020/10/14534.8700.0035.10511,1410.04%
2020/10/13433.9600.0033.85411,0460.04%
2020/10/122035.00435.0834.601610,9610.15%
2020/10/082635.602836.0836.00-210,840-0.02%
2020/10/07234.65134.7034.70110,4970.01%
2020/10/0617335.0717035.1734.70310,4720.03% 大買/大賣/
2020/10/05435.13234.9034.95210,4040.02%
2020/09/301034.311234.5134.95-210,342-0.02%
2020/09/29235.2300.0034.15210,2900.02%
2020/09/28135.0500.0034.50110,2300.01%
2020/09/252637.973838.3035.15-1210,158-0.12%
2020/09/2410337.708837.9839.00159,4800.16% 大買/
2020/09/232235.152635.4136.65-48,066-0.05%
2020/09/21434.76234.7834.3027,7080.03%
2020/09/18834.55834.7534.2007,5230.00%
2020/09/177834.0110334.2234.25-257,327-0.34% 大賣/
2020/09/16331.67433.2533.25-16,526-0.02%
2020/09/15630.20430.2530.2526,2660.03%
2020/09/14329.65429.9330.60-16,261-0.02%
2020/09/10132.0000.0030.2016,1370.02%
2020/09/08432.05632.0831.45-25,967-0.03%
2020/09/07232.805632.7931.90-545,899-0.92%
2020/09/045833.43233.0033.10565,7780.97%
2020/09/032835.14934.7833.90195,6320.34%
2020/09/022432.84133.2533.90235,2560.44%
2020/09/011732.701733.0631.9004,9000.00%
2020/08/318733.638733.6433.1004,6360.00%
2020/08/28430.981331.3431.80-93,954-0.23%
2020/08/271329.10128.7028.95123,5570.34%
2020/08/261328.891428.6628.70-13,395-0.03%
2020/08/25726.661527.1928.00-83,050-0.26%
2020/08/24526.04426.0325.7512,7630.04%
2020/08/2100.00624.8825.30-62,765-0.22%
2020/08/20225.10423.0123.00-22,800-0.07%
2020/08/18126.00126.0025.5502,7800.00%
2020/08/13425.96425.7025.6502,7660.00%
2020/08/10726.79126.3026.0562,7570.22%
2020/08/071026.6000.0026.85102,6980.37%
2020/08/05526.47226.6026.2532,6150.11%
2020/07/31425.68225.8025.5022,5100.08%
2020/07/30625.03825.5526.25-22,482-0.08%
2020/07/24226.052226.0525.40-202,627-0.76%
2020/07/23125.9000.0025.8512,6320.04%
2020/07/222425.8600.0025.80242,7560.87%
2020/07/20224.6000.0024.7022,7380.07%
2020/07/0900.00126.7025.75-12,817-0.04%
2020/07/08126.2500.0026.6012,7980.04%
2020/07/0700.00626.4625.85-62,811-0.21%
2020/07/06124.00224.9325.30-12,715-0.04%
2020/07/01522.5800.0022.3552,7080.18%
2020/06/0800.00622.3321.90-62,864-0.21%
2020/06/04621.5700.0021.5562,8340.21%
2020/06/03321.02421.7521.75-12,807-0.04%
2020/06/02121.0000.0021.0012,7630.04%
2020/05/2700.00520.9021.20-52,615-0.19%
2020/05/2200.00120.0019.50-12,498-0.04%
2020/05/12119.6000.0019.5012,5860.04%
2020/05/1100.00319.3319.60-32,627-0.11%
2020/05/08619.8800.0019.6062,5950.23%
2020/05/06119.50219.4019.35-12,577-0.04%
2020/05/05220.20919.8619.60-72,576-0.27%
2020/04/29319.1000.0018.9032,5440.12%
2020/04/28118.85119.1019.1002,5570.00%
2020/04/27418.8300.0018.7542,6040.15%
2020/04/2400.00418.2318.35-42,476-0.16%
2020/04/23517.7200.0018.1552,4830.20%
2020/04/21117.6000.0017.2512,6400.04%
2020/04/17117.90318.6717.95-22,926-0.07%
2020/04/15518.10518.1518.0502,9340.00%
2020/04/1400.00117.7017.60-12,900-0.03%
2020/04/13117.25117.0517.3502,9880.00%
2020/04/10418.0800.0017.7043,0500.13%
2020/04/08216.85317.1317.40-12,971-0.03%
2020/04/07216.181016.1616.20-82,923-0.27%
2020/04/06515.19515.2815.6002,8550.00%
2020/04/011215.42215.3315.50102,8750.35%
2020/03/31215.40815.3515.60-63,152-0.19%
2020/03/30114.60414.9115.10-33,213-0.09%
2020/03/271315.19415.4015.0093,2340.28%
2020/03/0500.00124.4024.35-13,783-0.03%
2020/03/02123.5000.0023.5514,1270.02%
2020/02/25124.7500.0024.9014,2260.02%
2020/02/2100.00125.9025.65-14,276-0.02%
2020/02/20126.3000.0025.9014,2910.02%
2020/02/1900.00225.6325.80-24,237-0.05%
2020/02/17324.8000.0024.7534,3030.07%
2020/02/12425.90225.7325.5524,6320.04%
2020/01/30325.531025.8725.05-75,152-0.14%
2020/01/16427.9800.0027.8045,5410.07%
2020/01/15427.7600.0028.4045,4730.07%
2020/01/141327.721127.7727.8025,3530.04%
2020/01/1000.001026.5026.95-105,052-0.20%
2020/01/091127.24126.9026.70105,1080.20%
2020/01/08126.85126.7026.7005,1190.00%
2020/01/06326.80326.6027.1504,9800.00%
2019/12/26427.94427.2326.5004,7560.00%
2019/12/2500.00127.3027.30-14,460-0.02%
2019/12/23126.70326.7026.80-24,326-0.05%
2019/12/191526.781526.7326.3504,2570.00%
2019/12/17226.65226.1026.3004,1830.00%
2019/12/16125.9000.0026.1014,0920.02%
2019/12/11225.05225.2025.1004,0370.00%
2019/12/1000.00225.8525.55-23,988-0.05%
2019/12/09125.85326.8025.65-23,957-0.05%
2019/12/06426.5300.0026.7043,7420.11%
2019/12/0200.00125.9525.70-13,574-0.03%
2019/11/29126.0500.0025.7513,5450.03%
2019/11/2800.00126.1026.60-13,380-0.03%
2019/11/1800.00225.2525.05-23,216-0.06%
2019/11/1500.00425.3125.20-43,190-0.13%
2019/11/141725.811725.4225.9503,1080.00%
2019/11/132325.641725.9125.5063,0390.20%
2019/11/12625.14625.2925.0502,7940.00%
2019/11/11124.3500.0024.1012,7240.04%
2019/11/0700.001025.0024.90-102,570-0.39%
2019/11/0600.00625.2024.65-62,518-0.24%
2019/11/0500.00524.5025.20-52,460-0.20%
2019/10/313023.7100.0023.55302,3341.29%
2019/10/3000.00524.8525.00-52,247-0.22%
2019/10/291125.95525.0325.0062,2430.27%
2019/10/2800.001525.0225.95-152,154-0.70%
2019/10/2500.001023.5523.60-101,993-0.50%
2019/10/2400.00523.4022.95-51,895-0.26%
2019/10/2200.00522.2022.00-51,737-0.29%
2019/10/17521.9000.0022.1551,7080.29%
2019/10/16521.7000.0022.7051,6250.31%
2019/09/2500.00121.4021.00-11,629-0.06%
2019/09/1200.001021.0521.00-101,576-0.63%
2019/09/10321.00120.9521.0021,5550.13%
2019/09/09821.2300.0021.1581,5370.52%
2019/08/28421.26420.9920.7001,4240.00%
2019/08/2600.00118.7018.55-11,192-0.08%
2019/08/06119.2500.0019.7511,1090.09%
2019/07/3000.001622.8421.95-161,041-1.54%
2019/07/291222.0800.0022.10128641.39%
2019/06/21617.8000.0017.6561,5590.38%
2019/04/1600.00123.1022.70-11,780-0.06%
2019/04/09122.10222.3322.00-11,603-0.06%
2019/04/08222.8500.0022.3521,5840.13%
2019/02/2200.00118.5018.00-11,622-0.06%
2019/02/21118.2000.0018.2011,6670.06%
2018/12/2700.00618.0018.10-61,677-0.36%
2018/12/26617.80117.9017.5051,6410.30%
2018/12/20119.10119.8018.1501,5470.00%
2018/12/18119.5000.0019.0011,4660.07%
2018/12/1400.00117.7519.15-11,219-0.08%
2018/12/12117.7500.0017.4511,0930.09%
2018/12/0300.00318.4318.50-3972-0.31%
2018/11/30117.8000.0017.8519520.10%
2018/11/27118.951018.6518.65-9902-1.00%
2018/11/261318.76218.8519.00118821.25%
2018/11/2100.00118.5018.65-1676-0.15%
2018/11/20118.7000.0018.6016130.16%
2018/11/19117.40117.9018.4005100.00%
2018/08/0900.00120.6020.75-11,217-0.08%
2018/08/08121.35121.2520.8501,2380.00%
2018/08/0700.00121.0021.20-11,257-0.08%
2018/08/02221.0000.0020.7021,3680.15%
2018/07/0900.00523.1523.15-51,507-0.33%
2018/06/27125.4500.0025.6011,5580.06%
2018/06/2200.00424.0524.15-41,384-0.29%
2018/06/2100.001224.3324.35-121,380-0.87%
2018/06/19325.9300.0025.4531,3620.22%
2018/06/11223.2500.0023.2021,2630.16%
2018/06/07124.70524.7024.60-41,236-0.32%
2018/06/0400.00524.6024.55-51,214-0.41%
2018/05/21524.0500.0024.2551,0550.47%
2018/05/181024.802024.2124.25-101,019-0.98%
2018/05/1500.00122.1022.15-1879-0.11%
2018/05/111021.3500.0021.40108221.22%
2018/05/10122.2000.0021.4517920.13%
〈熱門股〉特斯拉概念股聯嘉搭「美國優先」順風車 周線翻紅Anue鉅亨－14天前
...詳全文
「尾燈是汽車的靈魂」保時捷、BMW都聯嘉客戶 如何解鎖歐美車廠、不怕「去中去台」？UDN聯合新聞網－2024/10/18
通用、福特、BMW、保時捷、特斯拉等知名歐美車廠的共通點是什麼？它們都採用聯嘉生產的LED車燈，美國每6、7輛車中，就有一輛車的尾燈由聯嘉供應。...詳全文
聯嘉除息首日順利填息UDN聯合新聞網－2024/07/30
聯嘉（6288）30日除息，配發現金股利0.19元，除息參考價26.95元，除息首日順利完成填息，收27.8元，上漲0.......詳全文
聯嘉 相關文章
聯嘉 相關影音