智基 (6294)-康和-嘉義券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
60.8
漲跌
▼0.2
漲幅
-0.33%
成交量
26張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	65.30	64.40	-1	91	-1.10%
2024/11/19	0	0.00	0.4	69.50	69.30	-0.4	88	-0.45%
2024/11/15	1	69.80	1	71.50	72.60	0	101	0.00%
2024/11/14	8	75.05	8	72.01	69.70	0	102	0.00%
2024/11/12	0	0.00	0.3	86.00	86.00	-0.3	90	-0.33%
2024/10/09	0	0.00	1	97.40	97.40	-1	138	-0.72%
2024/09/20	0	0.00	2	96.30	96.30	-2	139	-1.43%
2024/09/18	1	96.60	0	0.00	96.20	1	139	0.72%
2024/08/22	1	102.50	0	0.00	102.00	1	136	0.73%
2024/08/19	1	107.00	0	0.00	106.00	1	130	0.77%
2024/07/04	0	0.00	1	101.50	102.50	-1	128	-0.78%
2024/06/21	0	0.00	0	101.00	100.50	0	140	-0.03%
2024/06/20	0	0.00	0.3	101.00	101.00	-0.3	142	-0.21%
2024/06/07	0	0.00	1	102.50	102.50	-1	155	-0.64%
2024/04/12	1	117.00	0	0.00	118.00	1	104	0.96%
2024/03/27	1	122.00	0	0.00	122.00	1	66	1.51%
2023/10/24	0	0.00	1	116.50	116.00	-1	22	-4.49%
2023/10/23	0	0.00	1	116.00	117.00	-1	22	-4.42%
2023/10/20	2	117.00	0	0.00	117.00	2	23	8.60%
2023/03/30	0	0.00	1	117.50	118.00	-1	35	-2.82%
2023/03/23	1	116.00	0	0.00	115.00	1	29	3.34%
2022/09/05	0	0.00	1	109.50	108.00	-1	17	-5.67%
2022/09/02	1	108.50	0	0.00	109.50	1	17	5.61%
2022/05/13	0	0.00	7	101.79	102.50	-7	40	-17.49%
2022/05/12	0	0.00	0.9	109.00	109.00	-0.9	33	-2.68%
2022/04/27	2	120.00	0	0.00	121.50	2	25	7.70%
2022/04/15	2	125.00	0	0.00	124.50	2	25	7.76%
2022/03/29	0.1	132.00	0	0.00	133.50	0.1	20	0.49%
2022/03/23	1	130.00	0	0.00	130.50	1	19	5.17%
2022/02/07	2	125.00	0	0.00	125.00	2	21	9.24%
2021/10/13	0.2	126.15	0	0.00	125.00	0.2	40	0.46%
2021/10/12	0.2	133.75	0	0.00	132.50	0.2	37	0.54%
2021/09/06	0.1	148.00	0	0.00	147.00	0.1	33	0.30%
2021/09/03	0.1	147.50	0	0.00	147.00	0.1	33	0.30%
2021/09/01	0.1	148.00	0	0.00	147.00	0.1	35	0.28%
2021/08/10	1	150.50	0	0.00	152.50	1	35	2.82%
2021/08/02	0.1	155.00	0	0.00	155.00	0.1	34	0.29%
2021/07/28	0.2	151.00	0	0.00	150.00	0.2	32	0.61%
2021/07/21	0.1	151.50	0	0.00	151.00	0.1	32	0.31%
2021/07/15	0.1	151.00	0	0.00	151.00	0.1	32	0.31%
2021/07/14	0.2	151.25	0	0.00	150.50	0.2	32	0.61%
2021/07/12	0.1	151.50	0	0.00	150.50	0.1	33	0.30%
2021/07/05	0.1	152.00	0	0.00	153.50	0.1	39	0.25%
2021/07/02	0.1	151.50	0	0.00	152.00	0.1	39	0.25%
2021/06/30	0.1	151.50	0	0.00	152.00	0.1	40	0.25%
2020/07/15	0	0.00	0.1	106.00	107.00	-0.1	63	-0.21%
2020/06/24	0	0.00	1	115.50	116.00	-1	59	-1.67%
2020/06/05	1	113.50	0	0.00	113.00	1	55	1.79%
2020/05/20	0	0.00	1	109.00	109.00	-1	52	-1.92%
2020/05/19	1	107.00	0	0.00	107.00	1	51	1.95%
2020/05/14	0	0.00	1	108.50	108.50	-1	49	-2.00%
2020/05/12	1	107.00	0	0.00	108.00	1	47	2.11%
2019/08/12	0	0.00	5.5	101.09	101.50	-5.5	42	-12.84%
2019/06/21	0	0.00	1	111.00	109.50	-1	40	-2.45%
2019/06/03	0	0.00	1	110.00	110.00	-1	42	-2.36%
2019/04/16	0	0.00	0.1	109.50	109.50	-0.1	37	-0.15%
2019/03/27	0.6	109.50	0	0.00	109.50	0.6	31	1.96%
2019/03/26	0.1	110.00	0	0.00	111.00	0.1	30	0.26%
2018/09/20	0	0.00	1	105.50	105.00	-1	50	-1.97%
2018/09/10	0	0.00	1	105.00	104.50	-1	53	-1.88%
2018/05/11	1	125.00	0	0.00	124.50	1	130	0.77%
2018/05/04	0	0.00	0.2	128.50	128.50	-0.2	117	-0.17%
2018/03/22	0	0.00	1	129.00	125.50	-1	170	-0.59%
2018/03/21	0.1	128.50	0.1	128.50	128.50	0	183	0.00%
2018/03/19	1	128.00	0	0.00	127.50	1	176	0.57%
2018/02/12	1	114.00	0	0.00	113.50	1	167	0.60%
2018/02/06	0	0.00	1	116.00	112.00	-1	165	-0.61%
2018/01/31	0	0.00	1	120.00	120.00	-1	163	-0.61%
2018/01/25	1	125.00	0	0.00	123.50	1	161	0.62%
2018/01/19	1	127.00	1	129.50	124.00	0	148	0.00%
2018/01/18	0.1	121.00	0	0.00	121.50	0.1	134	0.07%
2018/01/15	5	113.00	0	0.00	118.00	5	114	4.35%
2018/01/11	1	109.00	0	0.00	110.00	1	104	0.96%
2018/01/03	0	0.00	1	108.50	109.50	-1	96	-1.03%