悅城 (6405)-康和-嘉義券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
33.85
漲跌
▲0.20
漲幅
+0.59%
成交量
539張
產業
上市光電類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	36.84	4	37.45	35.60	1	7,243	0.01%
2024/12/02	0	0.00	1	39.35	37.30	-1	8,601	-0.01%
2024/11/28	1	39.40	1	38.70	38.55	0	8,783	0.00%
2024/11/27	2	40.70	3	41.10	40.40	-1	8,810	-0.01%
2024/11/21	1	44.00	0	0.00	43.80	1	8,966	0.01%
2024/11/20	3	44.30	0	0.00	43.85	3	8,947	0.03%
2024/11/19	4	44.29	3	45.70	45.20	1	8,896	0.01%
2024/11/18	0	0.00	2	44.30	43.00	-2	8,738	-0.02%
2024/11/15	13	47.01	4	46.18	44.50	9	8,628	0.10%
2024/11/14	2	45.30	2	49.40	49.40	0	8,347	0.00%
2024/11/08	2	45.75	6	49.12	47.80	-4	7,884	-0.05%
2024/11/07	0	0.00	3	47.67	47.50	-3	7,742	-0.04%
2024/11/06	6	48.64	1	51.60	47.15	5	7,681	0.07%
2024/11/05	5	47.50	5	47.64	47.85	0	7,357	0.00%
2024/11/04	1	43.60	0	0.00	43.50	1	7,245	0.01%
2024/11/01	0	0.00	1	44.70	44.60	-1	7,226	-0.01%
2024/10/30	6	45.02	5	43.72	43.65	1	7,187	0.01%
2024/10/29	5	45.10	4	45.75	45.00	1	7,115	0.01%
2024/10/28	4	45.13	42	44.89	44.60	-38	7,018	-0.54%
2024/10/25	33	49.04	18	48.68	47.50	15	6,934	0.22%
2024/10/24	14	47.62	16	48.26	48.40	-2	6,641	-0.03%
2024/10/23	185	50.05	146	50.05	49.55	39	6,452	0.60%	大買/大賣/
2024/10/22	29	45.64	24	46.86	48.55	5	5,554	0.09%
2024/10/21	0	0.00	1	44.05	44.15	-1	5,128	-0.02%
2024/10/18	0	0.00	2	40.55	40.15	-2	4,986	-0.04%
2024/10/17	2	40.53	2	39.55	39.00	0	4,873	0.00%
2024/10/15	1	38.15	0	0.00	38.65	1	4,795	0.02%
2024/10/14	1	37.85	5	38.45	39.00	-4	4,754	-0.08%
2024/10/11	1	39.60	3	38.80	37.25	-2	4,665	-0.04%
2024/10/09	17	42.98	17	42.45	40.75	0	4,586	0.00%
2024/10/08	4	41.13	2	43.30	40.40	2	4,407	0.05%
2024/10/07	7	43.94	14	43.76	44.20	-7	4,274	-0.16%
2024/10/01	8	40.41	8	41.12	40.90	0	4,082	0.00%
2024/09/30	5	39.56	2	39.50	39.70	3	3,987	0.08%
2024/09/27	8	42.68	5	42.44	41.00	3	3,941	0.08%
2024/09/26	3	41.35	3	42.27	41.20	0	3,765	0.00%
2024/09/25	1	40.40	1	40.25	40.90	0	3,586	0.00%
2024/09/24	7	41.01	7	40.89	40.00	0	3,502	0.00%
2024/09/23	0	0.00	1	41.70	42.60	-1	3,196	-0.03%
2024/09/20	0	0.00	8	38.35	38.75	-8	3,000	-0.27%
2024/09/19	1	34.56	1	34.75	35.25	0	2,928	0.00%
2024/09/18	3	36.10	0	0.00	35.15	3	2,887	0.10%
2024/09/16	6	35.30	6	35.08	34.80	0	2,803	0.00%
2024/09/13	5	34.73	3	35.60	35.65	2	2,618	0.08%
2024/09/12	1	33.05	1	32.85	32.45	0	2,437	0.00%
2024/09/11	1	32.55	2	32.53	32.60	-1	2,386	-0.04%
2024/09/10	9	33.71	1	36.65	33.10	8	2,305	0.35%
2024/09/09	2	37.28	1	36.80	36.30	1	2,182	0.05%
2024/09/06	50.2	40.94	49	41.18	39.40	1.2	2,034	0.06%
2024/09/04	1	35.50	5	34.30	37.80	-4	1,205	-0.33%
2024/09/03	4	32.13	2	34.40	34.40	2	1,005	0.20%
2024/09/02	1	31.10	0	0.00	31.30	1	906	0.11%
2024/08/30	3	31.47	1	29.90	29.95	2	820	0.24%
2024/08/29	0	0.00	7	30.86	30.75	-7	664	-1.05%
2024/08/26	2	28.00	1	27.40	27.60	1	415	0.24%
2024/08/23	2	27.18	1	26.85	27.20	1	377	0.27%
2024/07/08	5	28.10	0	0.00	28.05	5	215	2.32%
2024/07/05	1	28.50	0	0.00	28.40	1	201	0.50%
2024/03/07	0	0.00	2	25.80	25.80	-2	300	-0.67%
2024/02/26	0	0.00	1	26.80	26.40	-1	274	-0.36%
2024/02/23	3	27.32	0	0.00	26.80	3	268	1.12%
2024/01/30	0	0.00	1	25.45	25.25	-1	141	-0.71%
2024/01/29	1	25.75	0	0.00	25.60	1	138	0.72%
2023/10/06	0	0.00	1	26.00	25.75	-1	454	-0.22%
2023/10/02	1	27.90	2	27.40	27.95	-1	429	-0.23%
2023/09/28	2	28.00	2	28.40	28.00	0	416	0.00%
2023/09/27	1	29.00	1	28.45	28.90	0	399	0.00%
2023/09/26	2	28.00	0	0.00	27.45	2	355	0.56%
2023/09/11	1	25.80	1	26.30	27.00	0	236	0.00%
2023/07/27	0	0.00	20	24.85	26.00	-20	235	-8.49%
2023/07/20	20	24.60	0	0.00	24.55	20	194	10.30%
2023/06/08	0	0.00	1	23.05	23.05	-1	139	-0.72%
2023/05/18	1	23.25	0	0.00	23.30	1	115	0.87%
2023/02/03	0	0.00	5	21.25	21.45	-5	28	-17.25%
2022/07/04	0	0.00	15	20.90	21.00	-15	55	-26.92%
2022/04/29	0	0.00	7	25.04	25.05	-7	90	-7.76%
2022/04/21	0	0.00	5	26.45	26.50	-5	88	-5.68%
2022/04/20	0	0.00	6	26.55	26.45	-6	87	-6.83%
2022/03/24	0	0.00	4	27.19	27.20	-4	97	-4.08%
2022/03/22	0	0.00	5	27.35	27.25	-5	99	-5.03%
2022/03/09	0	0.00	5	26.55	26.75	-5	101	-4.93%
2022/03/07	0	0.00	5	27.07	27.00	-5	99	-5.03%
2022/03/04	0	0.00	5	28.00	27.80	-5	100	-5.00%
2022/03/01	0	0.00	4	27.90	27.90	-4	103	-3.85%
2022/02/23	0	0.00	3	28.05	28.15	-3	107	-2.80%
2022/02/22	0	28.40	1	27.90	28.15	-1	108	-0.90%
2022/02/14	1	27.40	0	0.00	27.60	1	116	0.86%
2022/01/24	0	0.00	4	26.40	27.00	-4	127	-3.13%
2022/01/05	0	0.00	2	28.55	28.30	-2	151	-1.32%
2021/12/06	0	0.00	6	28.65	28.50	-6	217	-2.75%
2021/11/11	0	0.00	3	29.30	29.50	-3	265	-1.13%
2021/11/10	0	0.00	5	29.00	29.60	-5	268	-1.86%
2021/11/05	0	0.00	2	29.30	29.45	-2	278	-0.72%
2021/09/10	0	0.00	1	26.75	26.85	-1	1,286	-0.08%
2021/09/09	2	25.50	2	25.90	26.35	0	1,304	0.00%
2021/09/08	1	26.15	0	0.00	26.00	1	1,319	0.08%
2021/09/02	5	28.05	5	28.23	27.60	0	1,382	0.00%
2021/08/11	0	0.00	4	30.29	29.45	-4	1,393	-0.29%
2021/08/10	4	30.38	3	30.90	30.00	1	1,386	0.07%
2021/08/09	4	30.98	1	30.50	30.30	3	1,386	0.22%
2021/08/06	0	0.00	1	32.10	30.45	-1	1,384	-0.07%
2021/08/05	1	32.60	0	0.00	32.20	1	1,384	0.07%
2021/08/03	0	0.00	31	32.92	32.25	-31	1,391	-2.23%
2021/07/30	0	0.00	5	33.13	32.40	-5	1,377	-0.36%
2021/07/29	0	0.00	4	32.88	34.35	-4	1,367	-0.29%
2021/07/27	5	33.50	0	0.00	32.20	5	1,346	0.37%
2021/07/26	0	0.00	5	34.30	34.15	-5	1,339	-0.37%
2021/07/21	1	34.05	0	0.00	34.25	1	1,317	0.08%
2021/07/12	0	0.00	5	44.64	43.15	-5	1,206	-0.41%
2021/07/08	3	45.17	2	45.83	45.95	1	1,155	0.09%
2021/07/06	0	0.00	8	50.75	50.90	-8	1,055	-0.76%
2021/07/05	2	46.55	0	0.00	46.35	2	989	0.20%
2021/07/01	5	46.20	0	0.00	49.55	5	924	0.54%
2021/06/30	8	44.85	0	0.00	45.85	8	856	0.93%
2021/06/29	0	0.00	13	43.08	43.20	-13	758	-1.71%
2021/06/22	6	36.85	0	0.00	35.65	6	590	1.02%
2021/06/21	8	35.46	10	35.65	36.15	-2	545	-0.37%
2021/06/18	10	33.05	0	0.00	33.70	10	493	2.03%
2021/06/17	5	32.51	0	0.00	33.00	5	473	1.06%
2021/06/16	6	32.55	2	34.90	33.00	4	457	0.87%
2021/06/15	3	31.80	0	0.00	32.35	3	418	0.72%
2021/06/04	3	30.90	6	31.52	30.85	-3	382	-0.79%
2021/06/03	6	29.66	0	0.00	30.50	6	367	1.63%
2021/06/02	0	0.00	5	29.32	29.05	-5	354	-1.41%
2021/06/01	0	0.00	4	29.03	29.10	-4	344	-1.16%
2021/05/31	0	0.00	8	28.23	28.20	-8	339	-2.36%
2021/05/28	3	28.00	1	27.90	27.65	2	335	0.60%
2021/05/17	1	24.25	0	0.00	23.85	1	367	0.27%
2021/05/12	3	22.85	0	0.00	23.85	3	348	0.86%
2021/04/28	5	30.35	0	0.00	29.80	5	329	1.52%
2021/04/23	0	0.00	3	28.80	28.80	-3	315	-0.95%
2021/04/22	5	29.05	6	29.98	28.20	-1	309	-0.32%
2021/04/20	5	27.10	2	27.35	27.35	3	279	1.07%
2021/04/16	5	25.90	3	25.63	25.95	2	272	0.74%
2021/04/13	16	26.27	0	0.00	25.10	16	260	6.14%
2021/04/12	0	0.00	3	25.43	25.50	-3	239	-1.25%
2021/04/08	0	0.00	5	23.76	24.30	-5	216	-2.31%
2021/02/25	4	23.25	0	0.00	23.10	4	403	0.99%
2021/01/25	0	0.00	1	21.85	21.75	-1	342	-0.29%
2020/12/24	0	0.00	1	21.25	21.45	-1	283	-0.35%
2020/12/16	0	0.00	2	22.60	22.35	-2	265	-0.75%
2020/12/15	0	0.00	2	23.65	21.95	-2	260	-0.77%
2020/12/09	0	0.00	3	23.60	24.00	-3	189	-1.59%
2020/12/08	0	0.00	6	22.03	22.65	-6	152	-3.94%
2020/12/07	3	21.30	1	20.60	20.60	2	129	1.54%
2020/12/02	0	0.00	2	19.90	19.90	-2	153	-1.30%
2020/12/01	2	19.25	0	0.00	19.90	2	165	1.21%
2020/11/12	1	18.00	0	0.00	17.95	1	164	0.61%
2020/10/21	1	18.70	0	0.00	18.70	1	292	0.34%
2020/10/16	2	18.75	0	0.00	18.75	2	291	0.69%
2020/09/10	1	19.80	1	19.65	19.35	0	273	0.00%
2020/09/07	1	22.95	0	0.00	22.45	1	248	0.40%
2020/09/03	0	0.00	1	18.10	19.25	-1	204	-0.49%
2020/09/02	1	17.85	0	0.00	18.05	1	195	0.51%
2020/08/20	2	17.00	0	0.00	17.05	2	189	1.06%
2020/08/18	3	18.70	0	0.00	18.80	3	185	1.62%
2020/08/14	2	18.75	0	0.00	19.15	2	182	1.09%
2020/08/13	2	19.05	0	0.00	18.40	2	179	1.12%
2020/08/11	1	18.35	0	0.00	17.95	1	169	0.59%
2020/08/10	5	20.40	0	0.00	18.95	5	168	2.97%
2020/08/07	11	20.38	0	0.00	20.60	11	164	6.67%
2020/08/06	10	20.38	0	0.00	20.40	10	163	6.11%
2020/07/31	1	19.30	0	0.00	18.95	1	136	0.73%
2020/07/30	0	0.00	1	20.45	20.65	-1	119	-0.84%
2020/07/29	1	18.00	0	0.00	19.45	1	105	0.95%
2020/06/11	0	0.00	1	13.90	13.80	-1	63	-1.57%
2020/02/27	2	14.80	0	0.00	14.70	2	59	3.35%
2019/12/12	16	15.00	0	0.00	15.00	16	36	43.98%
2019/09/26	4	14.95	0	0.00	14.90	4	52	7.62%
2019/09/25	2	14.90	0	0.00	14.90	2	52	3.80%
2019/09/20	8	15.15	0	0.00	15.20	8	51	15.39%
2019/09/18	2	15.10	0	0.00	15.35	2	51	3.89%
2019/09/12	3	15.25	0	0.00	15.35	3	50	5.94%
2019/09/03	2	14.70	0	0.00	15.20	2	46	4.30%
2019/08/29	5	14.35	0	0.00	14.35	5	41	12.07%
2019/08/28	5	14.46	0	0.00	14.35	5	41	12.03%
2019/08/27	6	14.48	0	0.00	14.50	6	41	14.60%
2019/08/26	1	14.45	0	0.00	14.45	1	40	2.45%
2019/08/22	3	14.80	0	0.00	14.65	3	40	7.46%
2019/08/21	8	14.74	0	0.00	14.65	8	39	20.07%