• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.15%
  • 成交量
    352張
  • 產業
    上市 通信網路類股

  • 235人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞祺電通 (6416)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/161111.002111.25112.00-1675-0.15%
2025/01/101113.5000.00114.0017000.14%
2025/01/081115.0000.00117.0017150.14%
2025/01/0700.001115.50114.50-1704-0.14%
2025/01/031113.011114.00113.0007210.00%
2025/01/021112.501114.50112.5007290.00%
2024/12/271110.001111.00109.0007590.00%
2024/12/251110.501111.50110.5007680.00%
2024/12/091112.5000.00112.0018710.11%
2024/12/061115.0000.00115.0018660.12%
2024/11/281119.5000.00119.5018950.11%
2024/11/271123.0000.00122.0019230.11%
2024/11/252125.5000.00125.5029860.20%
2024/11/212124.0000.00123.5029860.20%
2024/11/202139.754132.25127.50-2969-0.21%
2024/11/191138.5000.00141.5019140.11%
2024/11/182139.5000.00137.5029110.22%
2024/11/110.2133.5000.00130.000.28710.02%
2024/11/051142.0000.00138.0018510.12%
2024/11/010.3141.0000.00139.500.38810.03%
2024/10/301142.5000.00142.5018770.11%
2024/10/281145.5000.00145.0018740.11%
2024/10/2500.002149.00148.00-2869-0.23%
2024/10/241157.0000.00156.5018450.12%
2024/10/222160.5000.00158.5028480.24%
2024/10/1600.001155.50162.00-1857-0.12%
2024/10/151150.501151.00149.0008390.00%
2024/10/112150.0000.00148.0028470.24%
2024/10/0900.000156.00154.0008440.00%
2024/10/081150.501154.50155.5008480.00%
2024/09/2500.001156.50158.00-1872-0.11%
2024/09/241150.5000.00153.0018770.11%
2024/09/1300.001158.00157.50-1847-0.12%
2024/08/3000.0010152.50152.00-10808-1.24%
2024/08/2800.002141.75145.50-2753-0.27%
2024/08/2700.001138.00139.50-1727-0.14%
2024/08/061104.002106.00108.50-1836-0.12%
2024/07/181140.501142.00143.0007790.00%
2024/07/171147.001149.00144.5007720.00%
2024/07/1600.001148.50148.50-1769-0.13%
2024/07/123147.1700.00147.0037710.39%
2024/07/1000.001148.00147.50-1782-0.13%
2024/07/084144.881145.50145.0037740.39%
2024/07/0400.002146.00144.00-2733-0.27%
2024/07/0100.001138.50138.50-1728-0.14%
2024/06/2700.001138.50138.00-1760-0.13%
2024/06/2600.001130.50133.50-1790-0.13%
2024/06/251126.5000.00129.5017910.13%
2024/06/1900.001129.00131.00-1819-0.12%
2024/06/171126.001127.00126.5008290.00%
2024/06/142125.2500.00126.0028500.24%
2024/06/131129.002130.75133.50-1842-0.12%
2024/06/1200.009125.00127.50-9860-1.05%
2024/06/042122.751124.00123.0011,0500.10%
2024/05/291130.5000.00129.5011,1200.09%
2024/05/282135.5000.00134.0021,1210.18%
2024/05/2700.001126.50127.00-11,055-0.09%
2024/05/221120.001121.00120.5001,1000.00%
2024/05/211118.501120.00119.5001,1270.00%
2024/05/0900.002120.00120.00-21,270-0.16%
2024/05/071112.501113.00112.5001,2610.00%
2024/04/151119.0000.00119.0011,4270.07%
2024/04/1000.001122.50122.00-11,608-0.06%
2024/04/091121.505122.00121.00-41,614-0.25%
2024/04/0800.006120.50123.00-61,626-0.37%
2024/04/023127.5000.00124.0031,6380.18%
2024/04/016129.0000.00129.0061,6220.37%
2024/03/295131.008132.38131.50-31,602-0.19%
2024/03/282122.5000.00123.0021,5460.13%
2024/03/273120.5000.00120.0031,5380.20%
2024/03/263124.5000.00120.0031,5360.20%
2024/03/226123.0000.00123.0061,5190.39%
2024/03/202121.0000.00119.0021,4980.13%
2024/03/1810123.102125.50123.5081,4580.55%
2024/03/1500.002121.00118.50-21,434-0.14%
2024/03/071108.001109.00112.0001,1930.00%
2024/02/2700.001115.00116.00-11,057-0.09%
瑞祺電通砸逾6億包下12戶和車位 「華固國家置地」宣告風光完銷UDN聯合新聞網－2023/08/09
華固建設（2548）旗下商辦銷售再奏凱歌，位於新北市新莊、總銷78億元「華固國家置地」，公司今（9）日公告在買方瑞祺電通......詳全文
瑞祺電通以6.35億元向華固購入逾千坪新莊廠辦Anue鉅亨－2023/08/09
...詳全文
瑞祺電通第2季亮眼財報加持 除息首日完成填息UDN聯合新聞網－2022/08/15
工業電腦大廠樺漢（6414）旗下網安廠瑞祺電通（6416）今（15）日進行除息，派發現金股利2元，在第2季亮眼財報加持，......詳全文
瑞祺電通 相關文章