今展科 (6432)-康和-嘉義券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
36.25
漲跌
▲0.40
漲幅
+1.12%
成交量
102張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	34.95	35.00	-1	177	-0.56%
2024/05/22	1	35.45	0	0.00	35.10	1	178	0.56%
2024/05/20	0	0.00	1	35.00	34.95	-1	178	-0.56%
2024/05/06	3	35.95	0	0.00	35.90	3	171	1.75%
2024/04/19	5	36.50	4	36.59	35.80	1	163	0.61%
2024/04/11	1	36.90	1	36.45	36.10	0	108	0.00%
2024/04/09	1	36.80	0	0.00	36.35	1	101	0.99%
2024/01/25	0	0.00	1	35.15	35.15	-1	155	-0.64%
2024/01/19	1	36.00	0	0.00	36.20	1	172	0.58%
2023/12/27	1	36.30	0	0.00	36.30	1	271	0.37%
2023/11/08	0	0.00	1	36.80	36.50	-1	382	-0.26%
2023/11/03	0	0.00	1	38.50	38.10	-1	383	-0.26%
2023/11/02	0	0.00	1	38.65	37.80	-1	385	-0.26%
2023/11/01	1	38.75	3	38.15	38.45	-2	376	-0.53%
2023/10/11	3	40.02	0	0.00	39.70	3	313	0.96%
2023/10/05	1	40.40	2	39.15	39.00	-1	297	-0.34%
2023/10/04	1	39.95	4	39.65	39.00	-3	280	-1.07%
2023/09/28	2	38.45	0	0.00	38.10	2	238	0.84%
2023/08/09	0	0.00	1	33.50	33.60	-1	78	-1.27%
2023/08/08	1	33.25	0	0.00	32.40	1	75	1.33%
2023/05/05	0	0.00	2	38.20	38.10	-2	235	-0.85%
2023/03/03	0	0.00	1	36.65	36.55	-1	149	-0.67%
2023/02/17	1	34.00	0	0.00	34.15	1	129	0.77%
2022/11/11	0	0.00	1	34.35	34.20	-1	397	-0.25%
2022/11/09	1	34.10	0	0.00	33.80	1	403	0.25%
2022/11/01	0	0.00	1	33.20	33.10	-1	407	-0.25%
2022/10/28	3	32.72	0	0.00	32.30	3	394	0.76%
2022/10/25	0	0.00	1	30.95	30.95	-1	385	-0.26%
2022/10/24	0	0.00	1	30.40	30.40	-1	385	-0.26%
2022/09/16	0	0.00	11	37.60	38.50	-11	372	-2.95%
2022/09/15	11	38.86	2	38.20	38.15	9	368	2.44%
2022/09/14	1	38.40	0	0.00	38.30	1	354	0.28%
2022/09/12	1	37.85	0	0.00	38.15	1	327	0.31%
2022/08/29	2	38.30	2	38.93	37.65	0	244	0.00%
2022/03/22	0	0.00	0	37.65	38.00	0	201	-0.01%
2022/01/25	0.4	36.30	0	0.00	35.80	0.4	376	0.11%
2022/01/21	0.1	36.90	0	0.00	37.10	0.1	375	0.03%
2022/01/14	0.2	37.75	0	0.00	37.60	0.2	382	0.05%
2022/01/05	4	40.38	0	0.00	40.35	4	372	1.07%
2022/01/04	1	44.90	2	43.55	42.00	-1	363	-0.27%
2022/01/03	0	0.00	3	42.13	42.45	-3	297	-1.01%
2021/12/03	7	38.15	0	0.00	38.20	7	282	2.48%
2021/12/01	1	40.30	0	0.00	40.30	1	277	0.36%
2021/11/30	1	40.85	1	41.40	41.00	0	272	0.00%
2021/11/29	0	0.00	2	39.70	39.85	-2	234	-0.85%
2021/11/26	4	38.25	3	39.22	37.95	1	225	0.44%
2021/11/25	0	0.00	3	39.60	40.10	-3	206	-1.46%
2021/11/24	3	37.10	0	0.00	37.15	3	188	1.59%
2021/11/18	1	38.40	4	38.55	38.35	-3	188	-1.59%
2021/08/17	1	38.95	0	0.00	38.15	1	663	0.15%
2021/08/06	5	47.27	5	46.80	45.60	0	677	0.00%
2021/08/05	0	0.00	2	46.50	46.50	-2	632	-0.32%
2021/07/23	5	46.09	1	45.30	45.40	4	616	0.65%
2021/07/22	3	47.08	2	46.08	45.35	1	611	0.16%
2021/07/21	0	0.00	4	46.45	46.80	-4	587	-0.68%
2021/07/19	0	0.00	2	45.50	45.05	-2	576	-0.35%
2021/07/15	1	45.40	1	44.95	44.90	0	587	0.00%
2021/07/14	2	44.75	0	0.00	45.00	2	588	0.34%
2021/07/09	3	44.58	0	0.00	45.00	3	568	0.53%
2021/07/07	2	45.30	0	0.00	44.90	2	572	0.35%
2021/07/06	3	45.50	0	0.00	45.50	3	587	0.51%
2021/07/01	0	0.00	5	44.21	43.80	-5	675	-0.74%
2021/06/30	0	0.00	10	43.40	45.30	-10	709	-1.41%
2021/06/29	5	44.00	0	0.00	43.20	5	726	0.69%
2021/06/28	5	43.10	1	44.00	43.30	4	701	0.57%
2021/06/25	0	0.00	2	42.00	42.00	-2	664	-0.30%
2021/05/26	2	38.60	0	0.00	38.80	2	752	0.27%
2021/05/20	0	0.00	4	38.95	38.05	-4	790	-0.51%
2021/05/10	1	40.50	0	0.00	40.35	1	810	0.12%
2021/05/03	1	41.00	0	0.00	40.35	1	802	0.12%
2021/04/27	2	46.00	2	46.00	45.15	0	807	0.00%
2021/04/26	0	0.00	2	45.90	46.35	-2	820	-0.24%
2021/04/21	2	45.30	0	0.00	44.90	2	844	0.24%
2021/04/16	6	44.43	0	0.00	44.50	6	974	0.62%
2021/04/15	2	44.25	0	0.00	44.00	2	984	0.20%
2021/04/14	3	44.13	0	0.00	42.95	3	1,008	0.30%
2021/04/09	0	0.00	3	45.00	46.10	-3	979	-0.31%
2021/04/08	0	0.00	6	46.31	46.30	-6	1,009	-0.59%
2021/04/07	0	0.00	18	47.75	47.50	-18	1,008	-1.79%
2021/04/06	13	45.85	3	45.70	45.85	10	940	1.06%
2021/04/01	0	0.00	8	41.58	41.70	-8	878	-0.91%
2021/03/25	3	38.43	0	0.00	38.40	3	853	0.35%
2021/03/11	3	39.98	0	0.00	39.80	3	913	0.33%
2021/03/08	0	0.00	3	39.85	39.60	-3	1,008	-0.30%
2021/03/02	0	0.00	6	39.29	38.85	-6	1,022	-0.59%
2021/02/23	0	0.00	6	40.17	40.20	-6	1,057	-0.57%
2021/02/22	0	0.00	3	40.13	40.00	-3	1,045	-0.29%
2021/02/19	1	39.50	0	0.00	39.45	1	1,039	0.10%
2021/02/17	3	39.00	0	0.00	38.90	3	1,112	0.27%
2021/02/05	0	0.00	13	38.10	38.10	-13	1,102	-1.18%
2021/02/04	0	0.00	7	37.45	37.45	-7	1,101	-0.64%
2021/02/03	0	0.00	3	37.25	37.10	-3	1,141	-0.26%
2021/02/01	1	35.00	0	0.00	36.40	1	1,137	0.09%
2021/01/26	6	36.10	0	0.00	36.00	6	1,211	0.50%
2021/01/21	5	36.87	0	0.00	36.85	5	1,218	0.41%
2021/01/20	15	37.17	0	0.00	37.10	15	1,215	1.23%
2021/01/19	3	39.35	3	40.40	38.90	0	1,205	0.00%
2021/01/18	5	39.25	0	0.00	40.15	5	1,168	0.43%
2021/01/15	2	38.75	0	0.00	38.60	2	1,147	0.17%
2021/01/13	1	39.75	0	0.00	39.80	1	1,209	0.08%
2021/01/12	9	40.88	5	40.84	39.80	4	1,211	0.33%
2021/01/11	0	0.00	4	39.38	39.75	-4	1,119	-0.36%
2021/01/08	2	38.20	0	0.00	38.15	2	1,096	0.18%
2021/01/05	2	38.60	0	0.00	38.30	2	1,080	0.19%
2021/01/04	0	0.00	1	38.40	38.30	-1	1,077	-0.09%
2020/12/31	13	39.77	30	39.14	38.70	-17	1,094	-1.55%
2020/12/30	0	0.00	20	38.18	39.50	-20	1,044	-1.92%
2020/12/29	0	0.00	2	38.05	37.40	-2	1,024	-0.20%
2020/12/28	5	37.40	0	0.00	37.55	5	1,020	0.49%
2020/12/24	0	0.00	3	38.40	37.80	-3	1,023	-0.29%
2020/12/22	1	35.15	0	0.00	35.15	1	1,024	0.10%
2020/12/21	0	0.00	1	35.60	35.55	-1	1,033	-0.10%
2020/12/15	18	37.03	0	0.00	36.55	18	1,042	1.73%
2020/12/10	4	38.70	2	40.03	38.50	2	1,034	0.19%
2020/12/09	3	39.73	4	39.50	39.50	-1	1,020	-0.10%
2020/12/08	3	38.25	1	38.15	38.55	2	994	0.20%
2020/12/07	2	38.00	0	0.00	38.00	2	998	0.20%
2020/12/04	5	39.73	4	39.59	38.95	1	994	0.10%
2020/12/03	61	38.67	65	38.82	39.60	-4	987	-0.40%
2020/12/02	101	38.69	101	38.87	37.85	0	932	0.00%	大買/大賣/
2020/11/25	0	0.00	2	38.25	37.65	-2	1,093	-0.18%
2020/11/24	12	38.30	10	38.21	37.85	2	1,095	0.18%
2020/11/20	3	37.70	0	0.00	37.55	3	1,071	0.28%
2020/11/19	6	37.10	0	0.00	37.30	6	1,056	0.57%
2020/11/18	3	37.30	0	0.00	37.30	3	1,051	0.29%
2020/11/17	3	37.85	6	38.25	37.75	-3	1,045	-0.29%
2020/11/16	0	0.00	2	35.70	37.30	-2	976	-0.20%
2020/11/13	2	35.70	0	0.00	35.95	2	965	0.21%
2020/11/11	0	0.00	6	37.55	36.70	-6	975	-0.62%
2020/11/09	6	36.50	0	0.00	36.60	6	931	0.64%
2020/11/05	3	37.80	0	0.00	37.90	3	909	0.33%
2020/11/04	2	38.00	1	38.55	37.65	1	907	0.11%
2020/11/03	1	38.65	10	38.72	38.15	-9	899	-1.00%
2020/11/02	0	0.00	2	37.03	36.70	-2	848	-0.24%
2020/10/30	3	35.90	0	0.00	36.15	3	842	0.36%
2020/10/29	2	35.45	0	0.00	35.80	2	830	0.24%
2020/10/28	0	0.00	1	36.40	36.05	-1	827	-0.12%
2020/10/23	2	36.90	0	0.00	37.40	2	814	0.25%
2020/10/22	0	0.00	3	37.05	36.80	-3	806	-0.37%
2020/10/21	8	38.04	9	38.33	37.30	-1	788	-0.13%
2020/10/19	0	0.00	2	36.45	36.50	-2	701	-0.28%
2020/10/16	0	0.00	2	36.80	35.10	-2	690	-0.29%
2020/10/15	0	0.00	7	37.09	36.75	-7	681	-1.03%
2020/10/14	6	36.09	0	0.00	36.75	6	667	0.90%
2020/10/13	4	35.83	0	0.00	35.95	4	654	0.61%
2020/10/12	4	35.34	2	35.58	35.50	2	647	0.31%
2020/10/08	2	35.78	2	36.35	35.70	0	644	0.00%
2020/09/28	0	0.00	1	33.85	34.55	-1	672	-0.15%
2020/09/25	1	34.70	0	0.00	33.90	1	663	0.15%
2020/09/15	0	0.00	1	35.20	35.15	-1	584	-0.17%
2020/09/14	1	35.30	0	0.00	35.25	1	584	0.17%
2020/09/09	2	36.00	1	35.90	35.70	1	559	0.18%
2020/09/08	4	36.23	15	36.10	35.50	-11	549	-2.00%
2020/09/04	15	39.45	4	40.83	38.80	11	493	2.23%
2020/09/03	13	40.39	16	41.15	39.60	-3	456	-0.66%
2020/09/02	0	0.00	8	36.88	38.35	-8	383	-2.08%
2020/09/01	6	35.84	0	0.00	34.90	6	358	1.67%
2020/08/31	0	0.00	6	34.65	35.45	-6	318	-1.88%
2020/08/26	0	0.00	6	31.53	31.75	-6	264	-2.27%
2020/08/18	6	32.79	0	0.00	31.70	6	253	2.37%
2020/08/07	0	0.00	1	30.80	30.30	-1	271	-0.37%
2020/07/29	1	27.30	0	0.00	27.50	1	289	0.35%
2020/07/21	0	0.00	1	29.69	29.30	-1	303	-0.34%
2020/07/08	5	32.29	5	32.38	32.05	0	302	0.00%
2020/07/07	0	0.00	4	31.65	31.15	-4	265	-1.51%
2020/07/06	0	0.00	1	29.60	29.80	-1	254	-0.39%
2020/06/30	1	28.25	0	0.00	28.20	1	279	0.36%
2020/04/20	1	27.60	1	27.80	27.60	0	565	0.00%
2020/04/17	0	0.00	1	28.70	27.85	-1	566	-0.18%
2020/04/15	1	27.85	0	0.00	27.75	1	584	0.17%
2020/04/09	0	0.00	1	27.00	26.80	-1	615	-0.16%
2020/04/08	0	0.00	2	27.70	27.40	-2	614	-0.33%
2020/03/18	2	23.65	2	23.85	23.05	0	715	0.00%
2020/03/17	1	24.60	1	25.15	23.55	0	720	0.00%
2020/03/16	5	25.82	5	25.96	24.70	0	724	0.00%
2020/03/13	4	25.41	4	25.50	26.10	0	724	0.00%
2020/03/12	1	27.20	1	27.50	27.15	0	740	0.00%
2020/03/10	3	30.23	1	30.55	30.50	2	796	0.25%
2020/03/05	6	34.15	0	0.00	33.70	6	894	0.67%
2020/03/04	2	33.55	0	0.00	33.85	2	885	0.23%
2020/03/03	0	0.00	2	34.20	33.30	-2	880	-0.23%
2020/03/02	2	32.80	0	0.00	33.00	2	873	0.23%
2020/02/27	3	33.78	1	33.75	32.00	2	860	0.23%
2020/02/26	3	33.83	3	33.92	33.50	0	850	0.00%
2020/02/25	4	35.84	4	35.55	34.80	0	831	0.00%
2020/02/21	5	34.18	3	34.17	34.00	2	751	0.27%
2020/02/20	2	34.20	2	34.48	33.90	0	744	0.00%
2020/02/19	7	34.51	7	34.68	34.70	0	734	0.00%
2020/02/18	11	34.86	7	35.08	34.70	4	725	0.55%
2020/02/17	10	35.06	12	35.25	34.45	-2	704	-0.28%
2020/02/14	9	32.68	9	32.73	32.90	0	671	0.00%
2020/02/13	7	32.69	8	32.84	31.95	-1	662	-0.15%
2020/02/12	0	0.00	1	32.55	31.90	-1	641	-0.16%
2020/02/11	4	31.83	2	31.70	31.95	2	623	0.32%
2020/02/10	1	28.75	1	29.20	29.05	0	601	0.00%
2020/02/04	2	29.20	0	0.00	29.10	2	574	0.35%
2020/01/16	5	32.31	0	0.00	32.00	5	557	0.90%
2020/01/13	5	31.81	0	0.00	31.65	5	549	0.91%
2020/01/10	2	31.95	0	0.00	31.60	2	547	0.37%
2020/01/09	0	0.00	2	32.40	32.50	-2	534	-0.37%
2020/01/07	2	31.85	0	0.00	31.75	2	518	0.39%
2020/01/03	3	34.45	1	35.45	34.05	2	503	0.40%
2020/01/02	2	34.30	0	0.00	34.05	2	492	0.41%
2019/12/31	2	33.90	2	35.40	34.70	0	489	0.00%
2019/12/30	0	0.00	3	34.20	34.45	-3	467	-0.64%
2019/12/20	3	32.78	0	0.00	31.75	3	412	0.73%
2019/12/06	0	0.00	2	32.25	31.80	-2	346	-0.58%
2019/12/05	2	31.50	0	0.00	30.10	2	316	0.63%
2019/12/04	0	0.00	5	33.50	31.00	-5	281	-1.77%
2019/11/21	0	0.00	1	26.85	26.85	-1	206	-0.48%
2019/10/29	1	26.70	0	0.00	26.20	1	193	0.52%
2019/10/21	0	0.00	1	26.50	26.50	-1	190	-0.52%
2019/10/15	0	0.00	3	26.60	26.60	-3	185	-1.62%
2019/10/08	2	28.75	2	29.20	28.30	0	179	0.00%
2019/10/03	0	0.00	1	28.80	29.05	-1	157	-0.63%
2019/10/01	1	29.25	0	0.00	29.05	1	157	0.64%
2019/09/24	0	0.00	2	29.00	29.20	-2	131	-1.52%
2019/09/19	0	0.00	5	27.10	27.15	-5	116	-4.27%
2019/09/09	3	27.95	0	0.00	27.90	3	106	2.80%
2019/09/06	3	28.37	0	0.00	27.85	3	105	2.84%
2019/09/04	0	0.00	1	28.50	29.35	-1	79	-1.26%
2019/09/03	0	0.00	1	27.05	26.90	-1	63	-1.57%
2019/09/02	2	27.20	0	0.00	26.95	2	59	3.33%
2019/08/30	5	26.50	0	0.00	26.90	5	54	9.10%
2019/07/03	2	25.20	0	0.00	25.20	2	86	2.32%
2019/04/10	0	0.00	1	28.20	28.00	-1	154	-0.65%
2019/04/08	1	25.90	0	0.00	25.60	1	138	0.72%
2018/11/02	0	0.00	2	24.00	22.35	-2	479	-0.42%
2018/11/01	0	0.00	2	21.80	23.00	-2	475	-0.42%
2018/10/31	2	20.55	0	0.00	21.00	2	472	0.42%
2018/10/05	1	31.20	0	0.00	29.20	1	801	0.12%
2018/09/13	0	0.00	1	32.65	31.50	-1	1,052	-0.10%
2018/09/07	1	30.10	0	0.00	30.10	1	1,054	0.09%
2018/08/30	56	33.26	56	33.32	32.60	0	1,078	0.00%
2018/08/29	0	0.00	1	32.80	32.60	-1	1,074	-0.09%
2018/08/28	1	33.60	2	32.25	33.05	-1	1,056	-0.09%
2018/08/16	2	29.50	0	0.00	30.35	2	1,131	0.18%
2018/08/03	2	34.00	0	0.00	32.85	2	1,066	0.19%
2018/07/30	0	0.00	2	35.30	34.70	-2	1,035	-0.19%
2018/07/27	4	38.93	0	0.00	38.50	4	1,022	0.39%
2018/07/26	3	38.75	0	0.00	39.25	3	1,010	0.30%
2018/07/25	2	38.58	2	39.65	38.20	0	988	0.00%
2018/07/24	4	37.68	0	0.00	37.30	4	953	0.42%
2018/07/23	1	37.80	1	36.95	38.05	0	930	0.00%
2018/07/19	1	35.30	0	0.00	35.10	1	854	0.12%
2018/07/16	1	48.00	0	0.00	46.90	1	754	0.13%
2018/06/29	2	48.65	2	56.70	48.40	0	603	0.00%
2018/06/28	0	0.00	2	52.30	52.30	-2	502	-0.40%
2018/06/27	0	0.00	2	47.55	47.55	-2	490	-0.41%
2018/06/26	0	0.00	3	42.57	43.25	-3	444	-0.67%
2018/06/25	0	0.00	1	39.35	39.35	-1	346	-0.29%
2018/06/22	1	31.30	8	32.62	35.80	-7	330	-2.12%
2018/06/21	22	32.44	17	32.76	32.55	5	306	1.63%
2018/06/20	4	31.25	3	29.85	29.85	1	292	0.34%
2018/06/19	1	34.00	1	33.10	32.60	0	279	0.00%
2018/06/12	0	0.00	1	32.90	33.60	-1	238	-0.42%
2018/06/11	1	30.55	0	0.00	30.55	1	234	0.43%
2018/06/08	0	0.00	1	28.50	27.80	-1	227	-0.44%
2018/06/07	1	27.90	0	0.00	28.30	1	223	0.45%
2018/05/31	3	27.90	0	0.00	26.90	3	169	1.77%
2018/05/30	0	0.00	8	26.04	27.40	-8	156	-5.12%
2018/05/29	5	26.25	3	26.25	26.25	2	129	1.54%
2018/03/15	0	0.00	2	25.00	22.10	-2	78	-2.55%
2018/01/09	0	0.00	0	22.30	20.20	0	41	-0.10%
2018/01/03	0	0.00	1	20.90	20.65	-1	28	-3.50%