• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    492.0
  • 漲跌
    ▼4.5
  • 漲幅
    -0.91%
  • 成交量
    4,181張
  • 產業
    上市 通信網路類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/037501.141498.00492.0065,2040.12%
2024/12/026501.086508.67496.5005,2040.00%
2024/11/2911494.0916497.13505.00-55,273-0.09%
2024/11/286496.922487.75489.0045,3650.07%
2024/11/2712506.506505.83499.5065,4060.11%
2024/11/2612513.339513.00508.0035,4490.06%
2024/11/254540.0011523.45533.00-75,499-0.13%
2024/11/2210511.5000.00504.00105,5450.18%
2024/11/217500.437506.00509.0005,6560.00%
2024/11/202494.002497.00497.0005,6840.00%
2024/11/133508.0000.00510.0036,0160.05%
2024/11/1100.001533.00534.00-16,198-0.02%
2024/11/0700.000525.00523.0006,3830.00%
2024/11/060510.0000.00510.0006,4410.00%
2024/11/053523.3312526.17525.00-96,502-0.14%
2024/11/0413521.087517.86520.0066,4120.09%
2024/11/0125480.9432484.42491.50-76,243-0.11%
2024/10/308472.4413480.73469.50-56,099-0.08%
2024/10/2914468.0011463.27479.0035,9650.05%
2024/10/286472.335472.90454.0015,8220.02%
2024/10/259491.394495.00485.0055,6980.09%
2024/10/2415512.8016513.75504.00-15,581-0.02%
2024/10/2317512.2631510.63522.00-145,425-0.26%
2024/10/2249482.9838486.63493.50115,2410.21%
2024/10/213473.175466.90461.00-25,069-0.04%
2024/10/181442.001443.49440.5004,9650.00%
2024/10/179441.615448.10432.0044,8940.08%
2024/10/162459.252452.50459.5004,9260.00%
2024/10/154470.886470.58457.00-24,880-0.04%
2024/10/147449.865.1453.47464.501.94,6840.04%
2024/10/112425.501.1432.93422.500.94,6320.02%
2024/10/094406.634411.00412.5004,5200.00%
2024/10/080397.0000.00392.5004,3900.00%
2024/10/072366.244375.75397.00-24,392-0.05%
2024/10/043360.173363.33361.0004,3930.00%
2024/10/011368.5000.00369.0014,4470.02%
2024/09/301370.001377.50374.0004,4740.00%
2024/09/2711.1379.9713381.19375.00-1.94,531-0.04%
2024/09/267375.718378.63381.50-14,495-0.02%
2024/09/251372.013373.33367.50-24,540-0.04%
2024/09/249369.836372.67367.0034,5720.07%
2024/09/230370.0000.00371.5004,4870.00%
2024/09/201364.501367.50367.5004,4500.00%
2024/09/194357.1312360.96369.00-84,353-0.18%
2024/09/1813369.464367.63360.5094,2760.21%
2024/09/161339.502343.75348.00-14,154-0.02%
2024/09/137343.866343.25337.0014,1060.02%
2024/09/127349.728352.06354.00-14,058-0.02%
2024/09/114334.634333.88334.5004,0000.00%
2024/09/107350.786339.17343.0013,9210.03%
2024/09/094363.871369.00361.5033,8330.08%
2024/09/060371.381373.00372.00-13,799-0.03%
2024/09/053371.832378.00367.5013,7630.03%
2024/09/043365.343367.33368.0003,8400.00%
2024/09/038394.256392.17390.5024,0490.05%
2024/09/026408.415401.70399.0014,1900.02%
2024/08/306433.226422.08408.0004,0990.00%
2024/08/292450.503452.84449.50-13,970-0.03%
2024/08/2815458.6313458.78451.0023,8810.05%
2024/08/276454.678456.94454.50-23,752-0.05%
2024/08/267448.137448.36442.0003,6450.00%
2024/08/234437.253441.82450.5013,5220.03%
2024/08/221430.424446.50419.00-33,377-0.09%
2024/08/212438.247428.86437.50-53,293-0.15%
2024/08/2017437.008429.95445.5093,1780.28%
2024/08/194415.094409.88405.0003,1070.00%
2024/08/165392.404395.00400.0013,0490.03%
2024/08/1400.000398.00387.0002,8640.00%
2024/08/133375.165372.10367.00-22,788-0.07%
2024/08/123364.831354.00376.5022,7060.07%
2024/08/093388.504355.88342.50-12,641-0.04%
2024/08/083358.174367.88380.50-12,545-0.04%
2024/08/061391.501389.50396.0002,4540.00%
2024/07/172522.502530.00527.0004,5010.00%
2024/07/163501.005499.30514.00-24,363-0.05%
2024/07/125479.102485.00474.5034,3010.07%
2024/07/101418.0000.00432.0014,1790.02%
2024/07/090380.501383.00393.00-14,167-0.02%
2024/07/0800.000396.50395.0004,1190.00%
2024/07/0514428.7514418.57438.5004,0860.00%
2024/07/041390.001381.00399.0004,0820.00%
2024/07/036369.835376.20363.0014,1140.02%
2024/07/0200.000.1354.86350.00-0.14,1190.00%
2024/07/0100.000366.50365.0004,0980.00%
2024/06/280344.3300.00336.5004,0500.00%
2024/06/1800.001296.00297.50-14,584-0.02%
2024/06/1400.000270.00282.5004,6320.00%
2024/06/1100.000261.50255.0004,8140.00%
2024/06/072245.502240.75246.5004,6800.00%
2024/06/062220.252218.50230.0004,4130.00%
2024/06/0500.001205.00209.50-14,221-0.02%
2024/05/2700.001178.00176.50-14,282-0.02%
2024/05/2200.001176.00178.00-14,624-0.02%
2024/05/211181.0000.00181.0014,6960.02%
2024/05/161173.0300.00180.0015,1640.02%
2024/05/140.1169.4700.00169.000.15,2810.00%
2024/05/130169.505169.80172.00-55,337-0.09%
2024/05/109171.2224168.25169.50-155,487-0.27%
2024/05/0900.000165.50166.0005,6590.00%
2024/05/081174.509171.00168.50-85,770-0.14%
2024/05/072169.004172.50172.50-25,748-0.03%
2024/05/0641172.3810168.30172.00315,6560.55%
2024/05/0327164.8138164.21161.00-115,238-0.21%
2024/05/0214152.793154.00159.50114,6470.24%
2024/04/3000.001145.00145.00-14,316-0.02%
2024/04/291131.0000.00132.0014,2210.02%
2024/04/261137.0000.00127.0014,1760.02%
2024/04/251129.501132.00134.0004,0400.00%
2024/04/2400.001130.50129.00-13,998-0.03%
2024/04/2300.000.1127.00124.00-0.14,0070.00%
2024/04/1800.001140.00137.50-13,980-0.03%
2024/04/1200.000.1142.00143.00-0.13,9190.00%
2024/04/1000.0012143.50140.50-123,824-0.31%
2024/04/0900.0012146.50141.00-123,738-0.32%
2024/04/0824146.9200.00142.50243,6430.66%
2024/04/020.1138.005144.50143.50-4.93,546-0.14%
2024/03/296140.177138.71140.50-13,419-0.03%
2024/03/281137.502139.25138.00-13,332-0.03%
2024/03/267.1139.685.3138.28132.001.83,2180.06%
2024/03/252135.251138.47137.0013,0830.03%
2024/03/224130.136.3131.48129.50-2.32,992-0.08%
2024/03/211.1121.551123.50123.500.12,8700.00%
2024/03/183.3124.153124.00124.000.32,7890.01%
2024/03/151122.000131.00119.0012,7390.04%
2024/03/142127.0000.00120.0022,6380.08%
2024/03/121137.5000.00140.0012,6110.04%
2024/03/112134.001.1135.21134.000.92,5990.03%
2024/03/060.1154.0000.00155.000.12,5530.00%
2024/02/2376154.3473153.19145.5032,6020.12%
2024/02/213133.004134.50137.50-12,299-0.04%
2024/02/203121.503123.00125.0002,1430.00%
2024/02/193113.672115.00123.0011,9830.05%
2024/02/161110.001110.50112.0001,8390.00%
2024/02/02894.94895.4893.0001,6230.00%
2024/01/2900.00381.9082.00-31,094-0.27%
2024/01/1800.00171.4071.00-11,919-0.05%
2024/01/1700.00370.5070.50-31,991-0.15%
2024/01/0300.00170.1070.50-12,515-0.04%
2023/12/28170.1000.0068.8012,5910.04%
2023/12/06171.5000.0071.4013,5050.03%
2023/11/22676.52376.0076.0033,4120.09%
2023/11/2100.00276.9076.30-23,354-0.06%
2023/11/16271.90271.3071.3003,2540.00%
2023/11/15271.20271.8071.8003,2510.00%
2023/11/14270.70271.4071.2003,2460.00%
2023/11/13170.5000.0070.4013,2380.03%
2023/11/08475.10474.1074.1003,1840.00%
2023/11/07476.15475.0075.0003,1690.00%
2023/11/06676.23576.1476.3013,1610.03%
2023/11/03475.65275.7074.7023,1380.06%
2023/11/02576.04476.4076.1013,1190.03%
2023/11/01275.45275.4076.0003,0640.00%
2023/10/31375.77975.8772.90-62,979-0.20%
2023/10/30276.90377.7776.70-12,903-0.03%
2023/10/277184.266686.4880.3052,8090.18%
2023/10/261582.481984.7486.20-42,341-0.17%
2023/10/25179.3000.0078.4012,1870.05%
2023/10/2400.00175.0078.40-12,103-0.05%
2023/10/23174.1000.0071.3012,0300.05%
2023/10/2000.002976.2074.40-292,009-1.44%
2023/10/19177.202976.7776.00-281,972-1.42%
2023/10/185776.43275.9074.60551,9132.87%
2023/10/17376.73373.4073.8001,9240.00%
2023/10/162876.202677.0477.0021,8860.11%
2023/10/13373.67374.5074.3001,9080.00%
2023/10/12269.4000.0069.8021,8330.11%
2023/10/11770.97669.1067.7011,8630.05%
2023/10/06476.85477.0074.5001,8450.00%
2023/10/05177.20179.8076.8001,8290.00%
2023/10/04375.93177.9078.5021,7820.11%
2023/09/28177.10078.6076.1011,5990.06%
2023/09/273277.963682.0875.50-41,521-0.26%
2023/09/264078.1038.278.8180.001.81,2650.14%
2023/09/22171.00370.0372.10-21,048-0.19%
2023/09/21466.30366.8065.6011,0030.10%
2023/09/20266.60167.8067.9019900.10%
2023/09/19467.90368.9066.5019570.10%
2023/09/18271.95268.8168.5009290.00%
2023/09/15566.80668.1867.80-1848-0.12%
2023/09/05156.10156.9056.3007140.00%
2023/09/04157.20156.5056.5007120.00%
2023/08/10259.15262.0559.3006400.00%
2023/08/09167.3000.0065.2016240.16%
2023/08/08266.25166.5066.5016180.16%
2023/07/191.176.09377.2076.90-1.9488-0.39%
2023/07/180.177.50177.6077.60-0.9419-0.22%
2023/07/1300.00158.4058.40-1243-0.41%
2023/07/05153.70153.6053.6002320.00%
2023/06/2900.00253.0053.10-2254-0.79%
2023/05/1500.00147.4046.75-1421-0.24%
2023/05/1000.00153.0052.80-1417-0.24%
2023/05/0900.00153.8053.90-1426-0.23%
2023/05/0800.00155.0054.20-1427-0.23%
2023/05/0500.00155.1055.30-1432-0.23%
2023/04/28149.6000.0050.3014170.24%
2023/04/2400.00151.6051.40-1417-0.24%
2023/04/21154.20151.2051.2004180.00%
2023/04/19755.74255.3555.2054191.19%
2023/04/18155.20155.3055.3004170.00%
2023/04/14154.4000.0053.5014070.25%
2023/04/07255.30756.5754.90-5395-1.27%
2023/04/0600.00155.6055.60-1383-0.26%
2023/03/3000.00252.5053.20-2380-0.53%
2023/03/28153.60153.1053.4003770.00%
2023/03/2400.00154.2054.30-1378-0.26%
2023/03/21153.5000.0052.6013590.28%
2023/03/20249.8000.0052.0023540.56%
2023/03/17147.3500.0049.3513450.29%
2023/03/06151.3000.0051.3017040.14%
2023/03/0200.00150.1050.10-1710-0.14%
2023/02/23150.7000.0051.2017140.14%
2023/01/11245.60245.9045.9008960.00%
2022/12/16150.2000.0050.1011,0140.10%
2022/12/12150.30250.3051.60-11,079-0.09%
2022/12/09250.85150.7050.4011,1070.09%
2022/12/08151.10151.2051.0001,1180.00%
2022/12/07250.50250.9049.7501,1170.00%
2022/12/02152.80152.7052.4001,1670.00%
2022/12/01252.75452.8353.00-21,163-0.17%
2022/11/301252.51952.4651.9031,1460.26%
2022/11/29146.82549.0050.90-41,074-0.37%
2022/11/1000.00142.8543.20-12,030-0.05%
2022/11/09143.8500.0043.3012,0770.05%
2022/11/0400.00143.0042.20-12,296-0.04%
2022/11/03142.3000.0042.0012,3600.04%
2022/11/0200.00240.5340.80-22,486-0.08%
2022/11/01139.9000.0040.4512,9400.03%
2022/10/31139.5500.0039.2013,1690.03%
2022/10/26138.55138.2538.3003,5870.00%
2022/09/22152.30252.1552.20-14,061-0.02%
2022/09/21253.80154.4052.8014,0360.02%
2022/09/16153.60254.8056.20-13,967-0.03%
2022/09/15156.0000.0054.6013,9280.03%
2022/09/14155.20155.9055.8003,9090.00%
2022/09/13156.00155.7056.1003,9000.00%
2022/09/121256.28254.9056.40103,8800.26%
2022/09/07156.70257.3556.90-13,803-0.03%
2022/09/06258.05259.4057.6003,7860.00%
2022/09/05363.10363.4360.7003,7440.00%
2022/09/02161.10262.4561.40-13,683-0.03%
2022/09/01263.00263.6562.6003,6410.00%
2022/08/31264.95164.6064.5013,6080.03%
2022/08/30365.60265.3065.3013,5740.03%
2022/08/29264.95665.2764.10-43,525-0.11%
2022/08/26267.1017.168.5766.60-15.13,459-0.44%
2022/08/257365.025965.5567.30143,1840.44%
2022/08/2400.001161.2561.20-112,983-0.37%
2022/08/23460.18459.8360.2002,9420.00%
2022/08/222.160.60159.8059.801.12,9160.04%
2022/08/1939.165.042865.5062.4011.12,8560.39%
2022/08/17260.60261.2562.8002,5370.00%
2022/08/16262.30861.1360.70-62,451-0.24%
2022/08/15261.5000.0061.2022,3960.08%
2022/08/12260.30260.8062.0002,3490.00%
2022/08/11162.6050.461.7461.20-49.42,289-2.16%
2022/08/10461.383160.4860.30-272,142-1.26%
2022/08/093261.611360.4259.80192,0200.94%
2022/08/087765.111464.5464.00631,8773.36%
2022/08/052859.642759.9461.8011,4160.07%
2022/08/042159.802558.7056.20-41,179-0.34%
2022/08/03556.7200.0056.8059170.55%
2022/08/02859.19859.3059.3008480.00%
2022/08/01259.10856.9359.00-6745-0.81%
2022/07/293053.602354.1754.8075561.26%
2022/07/2800.001.547.2549.85-1.5419-0.36%
2022/07/271.345.624.348.9945.35-3344-0.86%
2022/07/26148.750.147.5545.9012540.37%
2022/07/250.546.95145.1546.95-0.5225-0.22%
2022/07/21143.3000.0043.2011930.52%
2022/07/1900.00144.7545.55-1151-0.66%
2022/07/12141.75146.3541.1501200.00%
2022/07/1100.00145.7045.70-1101-0.98%
2022/04/14140.25140.5041.250400.00%
2021/04/14336.8000.0036.403338.86%
2020/07/0800.001.138.9739.35-1.125-4.05%
2019/11/2600.002.136.8837.20-2.125-8.33%
2019/07/0500.00139.3039.35-180-1.25%
2019/03/1800.00143.6043.60-1229-0.44%
2019/03/13144.60544.0042.00-4210-1.90%
2019/02/21541.6000.0040.4051094.56%
2018/06/0600.00436.5537.15-465-6.14%
2018/06/0500.00136.8036.85-163-1.56%
2018/05/30134.8500.0035.551581.72%
2018/05/2800.00134.7034.85-155-1.82%
2018/05/11233.8000.0034.352702.83%
2018/05/10333.9800.0034.353704.24%
2018/01/11241.5000.0041.5021371.46%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－26天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－2024/10/26
...詳全文
光聖 相關文章