神盾 (6462)-康和-嘉義券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
238.5
漲跌
▼6.5
漲幅
-2.65%
成交量
3,061張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	237.17	4	238.13	238.50	2	9,629	0.02%
2024/05/02	5.1	243.98	14	241.32	245.00	-8.9	9,862	-0.09%
2024/04/26	9	260.56	5	260.90	249.50	4	10,637	0.04%
2024/04/25	37	261.68	2	250.75	248.00	35	10,846	0.32%
2024/04/24	0	0.00	2	254.25	259.50	-2	11,137	-0.02%
2024/04/22	3	246.83	43	246.94	237.00	-40	11,553	-0.35%
2024/04/19	2	255.75	2	256.75	257.00	0	11,886	0.00%
2024/04/18	4	265.75	5	268.10	261.00	-1	12,046	-0.01%
2024/04/17	13	272.04	3	258.17	268.50	10	12,363	0.08%
2024/04/16	5	254.80	4	255.38	253.00	1	12,310	0.01%
2024/04/15	24	244.88	53	243.83	243.00	-29	12,558	-0.23%
2024/04/12	5	253.10	5	253.70	252.00	0	12,774	0.00%
2024/04/11	25	260.06	30	259.77	255.00	-5	12,823	-0.04%
2024/04/10	1	272.50	1	275.50	270.50	0	12,714	0.00%
2024/04/09	6	280.17	9	281.28	278.00	-3	12,673	-0.02%
2024/04/08	8	290.56	8	289.94	289.00	0	12,609	0.00%
2024/04/03	31	301.40	19	303.39	293.50	12	12,575	0.10%
2024/04/02	40	287.68	13	287.96	295.50	27	12,505	0.22%
2024/04/01	0	0.00	1	282.50	282.00	-1	12,350	-0.01%
2024/03/29	1	261.50	7	269.21	272.50	-6	12,138	-0.05%
2024/03/28	1	245.50	1	247.00	255.00	0	11,912	0.00%
2024/03/27	8	249.75	2	251.25	250.00	6	11,825	0.05%
2024/03/26	6	255.83	6	254.83	253.50	0	11,809	0.00%
2024/03/25	3	261.83	3.6	258.70	262.00	-0.6	11,773	0.00%
2024/03/22	9.4	250.67	4	251.50	254.00	5.4	11,712	0.05%
2024/03/21	15	257.97	14	261.86	258.50	1	11,706	0.01%
2024/03/20	22.1	263.92	5	262.80	260.00	17.1	11,673	0.15%
2024/03/19	7	255.93	6	250.17	252.00	1	11,532	0.01%
2024/03/18	2	242.50	1	247.00	252.00	1	11,418	0.01%
2024/03/15	5	227.50	3	229.17	229.50	2	11,500	0.02%
2024/03/14	7	234.50	9	231.78	235.50	-2	11,543	-0.02%
2024/03/13	6.1	236.87	6	236.92	231.00	0.1	11,489	0.00%
2024/03/12	3	255.67	1	249.50	256.50	2	11,412	0.02%
2024/03/11	10	256.70	15	260.90	249.50	-5	11,342	-0.04%
2024/03/08	4	268.88	0	0.00	269.50	4	11,229	0.04%
2024/03/07	5	280.50	67	279.90	265.50	-62	11,067	-0.56%
2024/03/06	4.1	301.91	5.2	299.54	293.50	-1.1	10,839	-0.01%
2024/03/05	4.3	297.10	6	304.67	300.00	-1.7	10,782	-0.02%
2024/03/04	4	323.25	3	326.83	317.50	1	10,683	0.01%
2024/03/01	23	338.00	16	334.22	334.00	7	10,644	0.07%
2024/02/29	13	327.12	11	326.73	336.00	2	10,582	0.02%
2024/02/27	4	317.50	1	326.00	315.50	3	10,413	0.03%
2024/02/26	6	310.75	2	305.50	316.00	4	10,355	0.04%
2024/02/23	0	0.00	2	288.00	287.50	-2	10,291	-0.02%
2024/02/22	3	282.00	1	286.00	283.50	2	10,279	0.02%
2024/02/21	1.1	274.57	0	0.00	277.00	1.1	10,244	0.01%
2024/02/20	2	274.50	4	291.75	285.00	-2	10,195	-0.02%
2024/02/19	1	296.50	2	306.50	288.00	-1	10,110	-0.01%
2024/02/16	2	297.25	2	293.50	304.00	0	10,049	0.00%
2024/02/15	0	0.00	1	275.00	276.50	-1	9,974	-0.01%
2024/02/05	1.1	253.32	10	263.05	251.50	-8.9	9,887	-0.09%
2024/02/02	4	279.00	0	0.00	279.00	4	9,790	0.04%
2024/02/01	5	271.30	13	268.08	269.50	-8	9,716	-0.08%
2024/01/31	71	262.11	64	262.75	272.00	7	9,611	0.07%
2024/01/30	18	235.08	17	236.68	248.00	1	8,973	0.01%
2024/01/29	29	217.22	8	216.19	226.00	21	8,459	0.25%
2024/01/26	30	199.28	15	203.53	205.50	15	8,007	0.19%
2024/01/25	29	193.31	6	192.75	194.00	23	7,572	0.30%
2024/01/24	1	192.00	1	188.00	192.00	0	7,299	0.00%
2024/01/23	4	182.00	3	179.50	183.00	1	6,975	0.01%
2024/01/22	5	174.40	13	173.88	175.00	-8	6,691	-0.12%
2024/01/19	7	173.29	8	173.69	174.00	-1	6,479	-0.02%
2024/01/18	12	179.50	17	177.50	179.50	-5	6,208	-0.08%
2024/01/17	45	173.79	50	172.42	176.00	-5	5,804	-0.09%
2024/01/16	0	0.00	0	162.50	162.50	0	5,332	0.00%
2024/01/12	29	154.45	29	153.47	148.00	0	5,285	0.00%
2024/01/11	30	145.25	45	145.87	148.00	-15	4,877	-0.31%
2024/01/10	24	145.56	14	144.79	147.50	10	4,590	0.22%
2024/01/09	7	137.07	5	138.20	135.00	2	4,085	0.05%
2024/01/08	18	143.94	14	140.96	140.50	4	3,916	0.10%
2024/01/05	22	136.09	16.1	138.40	142.00	5.9	3,495	0.17%
2024/01/04	29	127.91	23	129.09	129.50	6	3,217	0.19%
2024/01/03	2	121.75	8	120.44	121.50	-6	3,095	-0.19%
2023/12/29	8	118.75	11	117.77	119.50	-3	3,037	-0.10%
2023/12/28	0	0.00	0	122.50	122.00	0	2,986	0.00%
2023/12/27	3	131.00	6	132.25	128.50	-3	2,876	-0.10%
2023/12/26	9	130.11	5	131.90	127.50	4	2,657	0.15%
2023/12/25	0	0.00	19	126.63	125.00	-19	2,529	-0.75%
2023/12/22	2	127.50	1	128.00	129.00	1	2,485	0.04%
2023/12/19	1	119.50	7	117.36	121.50	-6	2,276	-0.26%
2023/12/18	12	127.00	0	128.00	126.00	12	2,191	0.55%
2023/12/15	13	130.65	47	129.30	124.50	-34	2,131	-1.60%
2023/12/14	23	128.33	0	0.00	128.50	23	2,025	1.14%
2023/12/13	5	132.90	7	131.43	130.00	-2	1,942	-0.10%
2023/12/12	19	132.63	27	132.54	135.50	-8	1,844	-0.43%
2023/12/11	16	126.78	27	126.65	130.50	-11	1,665	-0.66%
2023/12/08	31	122.90	12.1	123.63	124.50	18.9	1,450	1.30%
2023/12/07	7	115.57	0	0.00	113.50	7	1,292	0.54%
2023/12/05	5	105.50	0	0.00	105.50	5	1,052	0.48%
2023/12/04	0	0.00	3	109.50	109.00	-3	1,014	-0.30%
2023/12/01	6	111.75	1	111.00	109.00	5	977	0.51%
2023/11/30	7	108.86	1	110.50	109.00	6	929	0.65%
2023/11/29	1	115.50	2	110.25	112.00	-1	891	-0.11%
2023/11/28	8	108.56	8	108.00	108.00	0	759	0.00%
2023/11/27	25	102.48	19	102.61	101.50	6	624	0.96%
2023/11/21	0	0.00	1	89.60	89.50	-1	330	-0.30%
2023/11/20	0	0.00	1	91.20	90.60	-1	323	-0.31%
2023/11/17	2	86.50	2	87.45	90.60	0	294	0.00%
2023/11/15	1	84.00	0	0.00	84.00	1	269	0.37%
2023/11/03	0	0.00	1	84.70	84.50	-1	302	-0.33%
2023/10/30	1	89.40	0	0.00	89.10	1	307	0.33%
2023/10/26	23	85.00	0	0.00	83.30	23	261	8.81%
2023/09/08	1	85.40	0	0.00	85.20	1	768	0.13%
2023/07/21	0	0.00	5	102.00	102.00	-5	684	-0.73%
2023/07/17	2	114.00	2	114.50	117.00	0	619	0.00%
2023/07/14	0.2	110.50	0	0.00	111.50	0.2	582	0.03%
2023/07/12	1	109.00	0	0.00	108.50	1	559	0.18%
2023/07/03	0	0.00	1	107.50	108.00	-1	468	-0.21%
2023/06/30	0	0.00	10	104.00	107.00	-10	468	-2.14%
2023/06/28	0	0.00	1	101.00	102.50	-1	448	-0.22%
2023/06/21	1	107.50	2	107.50	106.00	-1	433	-0.23%
2023/06/20	4	101.05	4	102.25	108.50	0	403	0.00%
2023/06/19	1	99.96	0	0.00	100.50	1	366	0.28%
2023/06/08	1	87.80	0	0.00	90.20	1	357	0.28%
2023/04/25	0.2	81.20	0	0.00	81.00	0.2	460	0.03%
2023/04/11	10	86.50	0	0.00	87.70	10	430	2.32%
2023/03/21	1	94.10	1	94.50	90.70	0	324	0.00%
2023/03/20	0	87.50	0	0.00	88.40	0	276	0.00%
2023/03/13	1	80.60	1	80.70	80.20	0	252	0.00%
2023/03/07	1	79.40	1	78.20	79.70	0	240	0.00%
2023/02/24	1	79.00	1	79.30	79.20	0	218	0.00%
2023/02/22	0	0.00	0.3	78.84	79.10	-0.3	210	-0.14%
2023/02/20	0	0.00	2	80.20	79.40	-2	203	-0.98%
2023/02/14	1	78.60	10	80.40	77.80	-9	186	-4.83%
2023/02/09	1	79.50	0	0.00	77.00	1	160	0.62%
2023/02/06	0	0.00	1	71.00	70.80	-1	135	-0.74%
2023/02/03	10	69.70	0	0.00	70.70	10	136	7.34%
2022/12/06	1	67.50	0	0.00	65.00	1	132	0.75%
2022/11/17	0	0.00	2	63.00	64.00	-2	139	-1.44%
2022/11/15	2	62.70	0	0.00	62.80	2	144	1.39%
2022/09/26	0	0.00	2	68.50	68.50	-2	193	-1.03%
2022/08/22	1	80.60	0	0.00	79.60	1	250	0.40%
2022/07/01	0	0.00	1	85.00	85.00	-1	467	-0.21%
2022/06/22	0	0.00	3	90.10	90.10	-3	674	-0.44%
2022/06/21	1	92.80	1	93.90	93.90	0	673	0.00%
2022/06/20	0	0.00	8	92.80	92.80	-8	685	-1.17%
2022/06/17	0.2	99.20	5	99.10	99.10	-4.8	677	-0.71%
2022/06/01	0	0.00	1	106.50	107.00	-1	687	-0.15%
2022/05/30	1	105.00	0	0.00	106.00	1	686	0.15%
2022/05/23	1	103.50	0	0.00	102.50	1	681	0.15%
2022/05/18	0	0.00	1	111.50	111.50	-1	663	-0.15%
2022/05/17	2	110.00	1	110.50	110.50	1	666	0.15%
2022/05/03	0	0.00	1	110.00	113.00	-1	629	-0.16%
2022/04/19	1	114.50	1	114.50	114.50	0	585	0.00%
2022/04/18	1	114.50	1	113.00	113.00	0	583	0.00%
2022/04/13	1	114.00	1	115.50	115.50	0	545	0.00%
2022/04/12	3	114.00	2	115.75	115.50	1	538	0.19%
2022/04/11	2	118.00	2	120.00	117.00	0	525	0.00%
2022/04/08	1	119.00	1	118.50	117.50	0	489	0.00%
2022/04/06	2	115.00	3	117.17	119.00	-1	447	-0.22%
2022/04/01	4	113.38	3	114.33	116.50	1	393	0.25%
2022/03/28	0	0.00	5	100.60	101.00	-5	319	-1.56%
2022/03/23	1	105.50	1	107.00	106.50	0	350	0.00%
2022/03/18	0	0.00	1	96.60	96.60	-1	333	-0.30%
2022/03/17	1	96.10	0	0.00	96.50	1	334	0.30%
2022/03/03	1	105.50	0	0.00	105.50	1	340	0.29%
2021/12/22	0	0.00	0.1	120.00	121.00	-0.1	452	-0.02%
2021/12/21	0.2	120.50	0	0.00	121.00	0.2	386	0.05%
2021/11/29	0	0.00	6	109.00	109.00	-6	362	-1.66%
2021/11/24	0	118.00	0	0.00	115.00	0	362	0.01%
2021/11/09	2	121.50	1	120.50	121.00	1	505	0.20%
2021/11/01	4	130.00	1	130.00	129.00	3	530	0.57%
2021/10/29	3	130.50	3	130.50	132.50	0	529	0.00%
2021/10/28	1	131.00	0	0.00	131.00	1	498	0.20%
2021/10/27	0	0.00	0	119.00	119.50	0	476	0.00%
2021/09/27	1	123.00	1	120.50	120.00	0	709	0.00%
2021/09/17	0	122.50	0	0.00	122.00	0	715	0.00%
2021/09/01	0	0.00	1	121.50	122.00	-1	720	-0.14%
2021/08/24	1	118.50	0	0.00	116.00	1	734	0.14%
2021/08/23	1	116.50	1	119.00	119.50	0	730	0.00%
2021/08/20	2	117.00	1	119.50	115.50	1	730	0.14%
2021/08/19	3	119.67	2	122.25	120.50	1	713	0.14%
2021/08/18	1	116.50	2	118.75	119.50	-1	678	-0.15%
2021/08/17	1	117.00	0	0.00	109.00	1	649	0.15%
2021/08/13	0	0.00	2	126.50	124.00	-2	617	-0.32%
2021/08/12	1	128.50	1	131.00	132.00	0	612	0.00%
2021/08/05	1	145.50	0	0.00	145.50	1	650	0.15%
2021/08/04	1	150.00	0	0.00	147.00	1	692	0.14%
2021/07/30	0	0.00	2	152.25	151.50	-2	779	-0.26%
2021/07/29	2	165.00	0	0.00	164.00	2	769	0.26%
2021/07/28	0	0.00	1	165.50	164.00	-1	763	-0.13%
2021/07/26	0	0.00	2	169.50	168.50	-2	771	-0.26%
2021/07/23	0	0.00	1	169.00	168.50	-1	767	-0.13%
2021/07/22	0	0.00	1	167.50	166.00	-1	774	-0.13%
2021/07/21	3	166.83	0	0.00	165.50	3	783	0.38%
2021/07/20	0	0.00	1	168.00	168.00	-1	788	-0.13%
2021/07/14	4	168.50	0	0.00	168.00	4	887	0.45%
2021/07/13	0	0.00	3	166.50	171.50	-3	960	-0.31%
2021/07/12	1	161.50	0	0.00	161.00	1	950	0.11%
2021/07/09	0	0.00	1	160.00	161.00	-1	955	-0.10%
2021/07/07	1	162.50	0	0.00	161.50	1	972	0.10%
2021/07/05	0	0.00	0.2	164.83	166.00	-0.2	996	-0.02%
2021/06/29	0	0.00	1	164.50	164.50	-1	1,106	-0.09%
2021/06/28	1	162.50	0	0.00	163.00	1	1,114	0.09%
2021/06/25	1	164.50	0	0.00	164.00	1	1,124	0.09%
2021/06/24	0.1	165.00	0	0.00	165.50	0.1	1,150	0.00%
2021/06/18	0	0.00	1	162.00	162.00	-1	1,211	-0.08%
2021/06/07	1	161.00	0	0.00	160.50	1	1,454	0.07%
2021/06/02	5	166.50	1	167.50	166.50	4	1,453	0.28%
2021/06/01	0	0.00	1	166.00	166.50	-1	1,443	-0.07%
2021/05/28	1	165.50	0	0.00	165.00	1	1,441	0.07%
2021/05/18	0	0.00	10	160.00	160.00	-10	1,487	-0.67%
2021/05/17	0.1	156.00	1	161.00	153.50	-1	1,485	-0.06%
2021/05/12	0.3	165.37	1	170.50	165.00	-0.7	1,449	-0.05%
2021/05/11	0.4	167.31	1	170.00	166.50	-0.6	1,406	-0.04%
2021/05/10	1	168.00	2	170.25	169.00	-1	1,373	-0.07%
2021/05/07	0	0.00	1	165.50	165.50	-1	1,335	-0.07%
2021/05/05	1	152.50	1.1	155.48	153.00	-0.1	1,321	0.00%
2021/05/04	0	0.00	0.1	156.00	154.50	-0.1	1,320	0.00%
2021/05/03	1.1	160.95	0	0.00	159.00	1.1	1,310	0.08%
2021/04/28	2.1	163.60	1	165.00	165.00	1.1	1,328	0.08%
2021/04/27	1	166.50	0	0.00	165.50	1	1,323	0.08%
2021/04/26	2	168.98	1	168.00	168.00	1	1,317	0.08%
2021/04/23	1	166.00	1	169.50	169.00	0	1,320	0.00%
2021/04/22	2.1	170.86	1	177.50	167.50	1.1	1,315	0.08%
2021/04/21	2.1	174.10	1	176.00	172.50	1.1	1,294	0.08%
2021/04/20	1.1	180.95	0	0.00	179.50	1.1	1,273	0.09%
2021/04/19	22	180.66	12	179.75	177.00	10	1,238	0.81%
2021/04/16	0	0.00	2	170.50	172.50	-2	1,151	-0.17%
2021/04/12	2	166.50	1	170.00	165.50	1	1,279	0.08%
2021/04/09	2	172.50	0	0.00	170.00	2	1,270	0.16%
2021/04/08	2	175.75	0	0.00	175.50	2	1,285	0.16%
2021/04/07	0	0.00	3	179.00	178.50	-3	1,322	-0.23%
2021/03/31	0	0.00	1	171.50	173.00	-1	1,232	-0.08%
2021/03/30	1	170.00	0	0.00	170.00	1	1,224	0.08%
2021/03/29	0	0.00	1	175.00	171.50	-1	1,215	-0.08%
2021/03/26	0	171.00	0	0.00	171.00	0	1,189	0.00%
2021/03/25	0	0.00	2	171.00	168.50	-2	1,169	-0.17%
2021/03/24	0	0.00	2	166.50	166.00	-2	1,143	-0.17%
2021/03/23	1	164.50	1	166.00	166.00	0	1,144	0.00%
2021/03/22	0	0.00	2	165.25	166.00	-2	1,144	-0.17%
2021/03/19	1	160.50	0	0.00	161.50	1	1,152	0.09%
2021/03/18	8	165.06	4	165.13	163.50	4	1,143	0.35%
2021/03/17	16	167.13	15	167.93	169.50	1	1,098	0.09%
2021/03/16	1	162.50	1	165.50	163.00	0	1,033	0.00%
2021/03/15	2	163.75	4	165.50	162.50	-2	1,022	-0.20%
2021/03/12	0	0.00	1	157.50	156.50	-1	969	-0.10%
2021/03/04	1	151.50	0	0.00	153.00	1	1,011	0.10%
2021/02/22	0	0.00	2	155.00	155.00	-2	1,333	-0.15%
2021/02/19	1	150.50	0	0.00	150.50	1	1,375	0.07%
2021/02/18	0	0.00	4	151.13	155.00	-4	1,368	-0.29%
2021/02/05	1	145.00	0	0.00	143.00	1	1,338	0.07%
2021/02/04	1	147.00	0	0.00	146.50	1	1,330	0.08%
2021/02/03	1	149.00	0	0.00	148.50	1	1,326	0.08%
2021/02/02	2	150.75	1	151.00	149.50	1	1,329	0.08%
2021/02/01	1	149.50	1	151.00	151.00	0	1,341	0.00%
2021/01/28	1	154.00	0	0.00	154.00	1	1,353	0.07%
2021/01/27	0	0.00	1	155.00	156.50	-1	1,355	-0.07%
2021/01/26	0	0.00	1	153.00	153.00	-1	1,357	-0.07%
2021/01/22	2	152.50	0	0.00	153.00	2	1,365	0.15%
2021/01/21	2	158.50	0	0.00	155.50	2	1,350	0.15%
2021/01/18	0	0.00	1	165.50	164.50	-1	1,318	-0.08%
2021/01/14	1	162.50	0	0.00	162.50	1	1,294	0.08%
2021/01/11	2	164.25	0	0.00	166.00	2	1,273	0.16%
2021/01/08	4	176.00	3	175.83	172.50	1	1,225	0.08%
2021/01/07	1	177.00	1	180.50	177.00	0	1,193	0.00%
2021/01/06	3	175.00	10	176.85	178.00	-7	1,158	-0.60%
2021/01/05	1	169.50	0	0.00	169.00	1	1,075	0.09%
2020/12/31	2	171.75	0	0.00	172.00	2	1,092	0.18%
2020/12/30	0	0.00	3	172.17	175.00	-3	1,056	-0.28%
2020/12/29	0	0.00	3	164.17	163.50	-3	991	-0.30%
2020/12/25	1	164.50	0	0.00	164.50	1	994	0.10%
2020/12/21	2	165.25	1	166.00	166.00	1	1,007	0.10%
2020/12/15	0	0.00	1	169.50	168.50	-1	1,019	-0.10%
2020/12/14	1	164.50	0	0.00	164.50	1	1,006	0.10%
2020/12/11	5	166.00	0	0.00	166.50	5	1,033	0.48%
2020/12/08	28	171.00	28	171.41	171.00	0	1,034	0.00%
2020/12/04	1	169.50	0	0.00	170.50	1	1,056	0.09%
2020/12/03	3	173.50	3	173.50	171.50	0	1,061	0.00%
2020/12/01	2	175.50	1	174.00	174.00	1	1,123	0.09%
2020/11/27	1	180.00	1	180.50	180.50	0	1,121	0.00%
2020/11/24	2	181.50	0	0.00	179.00	2	1,090	0.18%
2020/11/23	0	0.00	1	184.50	183.00	-1	1,072	-0.09%
2020/11/20	0	0.00	2	181.00	181.00	-2	1,046	-0.19%
2020/11/19	3	180.00	4	179.88	183.00	-1	980	-0.10%
2020/11/18	0	0.00	4	169.25	171.00	-4	823	-0.49%
2020/11/17	1	161.00	1	160.50	161.00	0	779	0.00%
2020/11/09	1	161.00	0	0.00	160.00	1	878	0.11%
2020/11/05	0	0.00	1	161.50	158.00	-1	926	-0.11%
2020/11/04	0	0.00	1	155.50	156.50	-1	930	-0.11%
2020/11/02	1	148.50	0	0.00	148.00	1	944	0.11%
2020/10/30	1	156.50	0	0.00	155.00	1	940	0.11%
2020/10/12	1	163.00	1	162.00	162.50	0	1,259	0.00%
2020/10/08	4	166.75	0	0.00	166.00	4	1,260	0.32%
2020/10/07	0	0.00	1	171.00	171.00	-1	1,265	-0.08%
2020/09/30	1	165.00	1	169.00	168.00	0	1,373	0.00%
2020/09/25	6	166.33	0	0.00	167.00	6	1,742	0.34%
2020/09/24	1	173.50	4	174.50	171.50	-3	1,792	-0.17%
2020/09/23	3	176.67	0	0.00	176.50	3	1,816	0.17%
2020/09/22	1	174.00	1	175.00	175.00	0	1,829	0.00%
2020/09/16	0	0.00	1	179.50	178.50	-1	1,880	-0.05%
2020/09/15	0	0.00	1	176.50	176.50	-1	1,873	-0.05%
2020/09/14	1	173.00	0	0.00	172.00	1	1,968	0.05%
2020/09/10	1	173.50	2	174.00	172.00	-1	1,995	-0.05%
2020/09/09	1	168.50	1	171.50	171.00	0	1,998	0.00%
2020/09/08	1	171.50	0	0.00	170.50	1	2,012	0.05%
2020/09/07	1	175.50	4	172.75	175.00	-3	2,017	-0.15%
2020/09/03	0	0.00	1	166.50	166.50	-1	2,005	-0.05%
2020/09/02	1	162.50	0	0.00	162.00	1	2,028	0.05%
2020/09/01	1	164.50	0	0.00	164.00	1	2,087	0.05%
2020/08/27	2	167.00	0	0.00	166.50	2	2,418	0.08%
2020/08/25	0	0.00	1	170.00	170.00	-1	2,467	-0.04%
2020/08/24	0	0.00	2	166.00	167.00	-2	2,474	-0.08%
2020/08/20	3	162.83	3	160.33	162.00	0	2,525	0.00%
2020/08/19	2	173.00	0	0.00	167.50	2	2,541	0.08%
2020/08/18	0	0.00	1	176.00	175.50	-1	2,591	-0.04%
2020/08/17	1	178.00	0	0.00	178.00	1	2,663	0.04%
2020/08/12	1	175.50	1	178.50	177.50	0	2,936	0.00%
2020/08/11	2	186.50	0	0.00	183.00	2	2,941	0.07%
2020/08/10	0	0.00	1	189.50	189.50	-1	2,957	-0.03%
2020/08/06	1	188.50	1	192.50	188.50	0	3,021	0.00%
2020/08/05	0	0.00	1	189.50	190.00	-1	3,047	-0.03%
2020/08/04	1	185.50	0	0.00	186.00	1	3,071	0.03%
2020/08/03	2	186.50	1	187.00	186.00	1	3,175	0.03%
2020/07/31	1	195.50	2	195.00	195.00	-1	3,242	-0.03%
2020/07/28	1	194.50	1	198.00	192.50	0	3,481	0.00%
2020/07/27	0	0.00	1	198.00	196.50	-1	3,587	-0.03%
2020/07/24	2	200.25	0	0.00	198.00	2	3,851	0.05%
2020/07/22	8	204.31	2	206.25	201.00	6	4,052	0.15%
2020/07/21	2	200.00	1	200.50	199.00	1	4,075	0.02%
2020/07/17	3	198.50	0	0.00	196.50	3	4,127	0.07%
2020/07/16	0	0.00	1	196.50	196.50	-1	4,166	-0.02%
2020/07/15	1	194.50	0	0.00	195.00	1	4,256	0.02%
2020/07/13	1	196.00	5	197.70	198.50	-4	4,364	-0.09%
2020/07/10	2	193.75	0	0.00	192.50	2	4,382	0.05%
2020/07/09	1	197.50	0	0.00	196.00	1	4,382	0.02%
2020/07/07	3	207.33	9	210.11	205.00	-6	4,328	-0.14%
2020/07/06	0	0.00	8	202.25	201.50	-8	4,197	-0.19%
2020/07/03	3	200.50	2	200.50	197.00	1	4,211	0.02%
2020/07/01	0	0.00	3	196.17	196.00	-3	4,278	-0.07%
2020/06/29	1	192.00	0	0.00	192.00	1	4,325	0.02%
2020/06/24	0	0.00	1	197.50	195.00	-1	4,347	-0.02%
2020/06/23	1	194.00	0	0.00	193.00	1	4,385	0.02%
2020/06/22	3	195.17	0	0.00	194.00	3	4,435	0.07%
2020/06/19	4	198.00	4	200.25	196.00	0	4,510	0.00%
2020/06/18	1	193.00	2	191.50	193.00	-1	4,478	-0.02%
2020/06/17	0	0.00	1	195.50	192.00	-1	4,551	-0.02%
2020/06/16	0	0.00	1	193.50	194.00	-1	4,578	-0.02%
2020/06/15	1	190.50	0	0.00	188.00	1	4,691	0.02%
2020/06/12	1	181.00	1	184.50	188.00	0	4,730	0.00%
2020/06/11	2	189.75	9	190.67	187.50	-7	4,771	-0.15%
2020/06/10	64	193.95	58	193.66	192.50	6	4,791	0.13%
2020/06/09	2	193.00	0	0.00	192.00	2	4,806	0.04%
2020/06/08	4	197.25	14	196.00	195.00	-10	4,822	-0.21%
2020/06/05	23	204.33	15	201.50	199.00	8	4,768	0.17%
2020/06/04	1	191.50	2	193.00	193.50	-1	4,510	-0.02%
2020/06/03	1	190.50	2	191.00	191.00	-1	4,490	-0.02%
2020/06/02	1	191.50	1	192.50	190.50	0	4,473	0.00%
2020/06/01	0	0.00	1	189.00	189.50	-1	4,458	-0.02%
2020/05/28	3	188.17	0	0.00	186.00	3	4,463	0.07%
2020/05/27	2	189.75	4	190.38	190.00	-2	4,451	-0.04%
2020/05/26	2	189.50	0	0.00	189.00	2	4,448	0.04%
2020/05/25	5	190.80	7	192.00	191.50	-2	4,423	-0.05%
2020/05/22	0	0.00	2	192.50	188.00	-2	4,368	-0.05%
2020/05/21	1	189.00	0	0.00	189.00	1	4,323	0.02%
2020/05/20	5	193.40	7	193.50	188.50	-2	4,374	-0.05%
2020/05/19	2	191.50	12	188.50	193.00	-10	4,323	-0.23%
2020/05/18	1	182.50	6	181.25	180.00	-5	4,171	-0.12%
2020/05/15	2	178.25	4	177.88	180.00	-2	4,150	-0.05%
2020/05/14	3	184.00	1	185.50	181.00	2	4,118	0.05%
2020/05/13	4	185.75	1	185.00	184.00	3	4,104	0.07%
2020/05/12	16	186.16	0	0.00	183.00	16	4,118	0.39%
2020/05/08	7	188.07	0	0.00	185.50	7	4,143	0.17%
2020/05/07	3	192.67	3	194.33	193.50	0	4,060	0.00%
2020/05/06	6	196.50	1	199.00	196.50	5	4,082	0.12%
2020/05/05	2	187.25	2	189.00	188.50	0	3,916	0.00%
2020/05/04	3	186.17	1	188.00	186.50	2	3,893	0.05%
2020/04/30	7	191.79	11	189.86	191.50	-4	3,876	-0.10%
2020/04/29	8	188.19	6	188.50	190.00	2	3,783	0.05%
2020/04/28	4	173.38	11	173.77	179.50	-7	3,582	-0.20%
2020/04/27	4	164.00	0	0.00	163.50	4	3,408	0.12%
2020/04/24	2	161.50	1	164.00	164.50	1	3,356	0.03%
2020/04/23	0	0.00	6	163.58	166.00	-6	3,265	-0.18%
2020/04/21	6	164.83	0	0.00	161.50	6	3,211	0.19%
2020/04/20	0	0.00	13	164.92	166.00	-13	3,165	-0.41%
2020/04/17	13	161.92	0	0.00	161.00	13	3,081	0.42%
2020/04/16	1	164.50	0	0.00	165.00	1	3,021	0.03%
2020/04/15	62	169.89	68	170.32	168.50	-6	2,975	-0.20%
2020/04/14	2	166.75	2	167.25	167.00	0	2,944	0.00%
2020/04/13	1	164.50	1	167.50	163.50	0	2,963	0.00%
2020/04/10	6	163.67	1	165.50	166.50	5	2,952	0.17%
2020/04/09	3	165.67	10	164.20	164.50	-7	2,947	-0.24%
2020/04/08	10	163.25	1	167.50	167.00	9	2,873	0.31%
2020/04/07	4	162.25	4	164.38	164.00	0	2,790	0.00%
2020/04/06	21	152.14	14	153.04	160.00	7	2,725	0.26%
2020/04/01	1	145.50	1	148.00	150.00	0	2,669	0.00%
2020/03/31	3	150.67	11	148.77	148.00	-8	2,639	-0.30%
2020/03/30	0	0.00	1	145.00	150.50	-1	2,601	-0.04%
2020/03/27	1	150.50	0	0.00	147.50	1	2,581	0.04%
2020/03/26	0	0.00	5	150.00	150.50	-5	2,547	-0.20%
2020/03/25	8	150.63	29	151.60	149.50	-21	2,551	-0.82%
2020/03/24	30	141.07	11	141.45	142.50	19	2,627	0.72%
2020/03/23	15	131.40	18	131.81	134.00	-3	2,565	-0.12%
2020/03/20	5	133.00	2	131.50	133.50	3	2,510	0.12%
2020/03/19	6	124.83	15	127.63	121.50	-9	2,492	-0.36%
2020/03/18	10	136.50	11	129.00	129.00	-1	2,401	-0.04%
2020/03/17	13	137.12	5	140.50	134.00	8	2,422	0.33%
2020/03/16	7	160.71	2	164.75	148.50	5	2,390	0.21%
2020/03/12	4	184.38	0	0.00	181.00	4	2,423	0.17%
2020/03/11	2	205.25	0	0.00	201.00	2	2,436	0.08%
2020/03/09	11	207.55	11	208.14	202.00	0	2,472	0.00%
2020/03/06	6	212.25	6	212.50	212.50	0	2,518	0.00%
2020/03/05	0	0.00	2	214.25	214.50	-2	2,547	-0.08%
2020/03/04	2	210.50	0	0.00	208.50	2	2,562	0.08%
2020/03/03	3	214.50	1	216.50	213.50	2	2,573	0.08%
2020/02/27	4	219.00	8	222.06	215.00	-4	2,584	-0.15%
2020/02/26	6	225.50	0	0.00	221.00	6	2,608	0.23%
2020/02/25	0	0.00	6	229.00	229.00	-6	2,675	-0.22%
2020/02/24	7	230.50	0	0.00	229.50	7	2,776	0.25%
2020/02/21	0	0.00	3	236.33	237.00	-3	2,832	-0.11%
2020/02/20	2	231.00	2	229.50	229.50	0	2,791	0.00%
2020/02/12	0	0.00	1	223.00	223.00	-1	3,012	-0.03%
2020/02/11	1	217.00	4	217.75	220.00	-3	3,088	-0.10%
2020/02/10	2	208.00	3	209.33	210.00	-1	3,246	-0.03%
2020/02/07	4	215.38	4	221.75	211.00	0	3,270	0.00%
2020/02/06	0	0.00	2	208.25	209.00	-2	3,222	-0.06%
2020/02/04	2	204.00	4	204.38	207.00	-2	3,451	-0.06%
2020/01/31	4	206.75	0	0.00	200.00	4	3,682	0.11%
2020/01/30	1	213.50	0	0.00	211.50	1	3,665	0.03%
2020/01/16	1	234.00	0	0.00	234.50	1	3,923	0.03%
2020/01/15	3	233.50	1	236.00	231.50	2	3,991	0.05%
2020/01/14	149	237.75	150	238.49	237.00	-1	4,055	-0.02%	大買/大賣/
2020/01/13	3	234.50	5	233.30	234.50	-2	4,073	-0.05%
2020/01/10	1	231.00	0	0.00	229.00	1	4,118	0.02%
2020/01/09	3	233.17	1	235.50	232.00	2	4,172	0.05%
2020/01/08	1	234.50	1	236.50	233.50	0	4,195	0.00%
2020/01/07	4	238.00	5	238.30	236.50	-1	4,343	-0.02%
2020/01/06	2	234.00	0	0.00	233.50	2	4,316	0.05%
2020/01/03	4	242.13	8	245.69	237.00	-4	4,342	-0.09%
2020/01/02	5	241.00	7	240.14	241.00	-2	4,412	-0.05%
2019/12/31	2	237.00	5	238.90	236.50	-3	4,436	-0.07%
2019/12/30	124	242.29	120	242.41	239.50	4	4,491	0.09%	大買/大賣/
2019/12/27	42	239.40	43	240.65	239.50	-1	4,509	-0.02%
2019/12/26	101	237.03	101	238.32	237.50	0	4,502	0.00%	大買/大賣/
2019/12/25	41	236.17	35	237.00	235.50	6	4,519	0.13%
2019/12/24	2	235.50	5	234.10	235.50	-3	4,608	-0.07%
2019/12/23	4	232.50	1	233.00	230.50	3	4,634	0.06%
2019/12/20	2	241.50	0	0.00	236.50	2	4,691	0.04%
2019/12/19	8	248.38	9	250.22	245.50	-1	4,644	-0.02%
2019/12/18	3	240.50	4	240.00	240.50	-1	4,488	-0.02%
2019/12/17	139	239.70	140	241.09	238.50	-1	4,512	-0.02%	大買/大賣/
2019/12/16	4	234.38	3	235.50	236.50	1	4,525	0.02%
2019/12/13	3	240.67	1	244.00	236.00	2	4,526	0.04%
2019/12/12	11	243.14	12	244.63	243.00	-1	4,504	-0.02%
2019/12/11	5	239.40	4	240.13	240.00	1	4,472	0.02%
2019/12/10	7	239.00	7	241.00	239.00	0	4,477	0.00%
2019/12/09	4	238.75	5	238.10	241.00	-1	4,472	-0.02%
2019/12/06	130	235.73	130	236.65	234.00	0	4,426	0.00%	大買/大賣/
2019/12/05	3	233.83	2	235.00	232.50	1	4,433	0.02%
2019/12/04	1	229.50	0	0.00	228.50	1	4,492	0.02%
2019/12/03	2	225.50	3	230.33	232.00	-1	4,592	-0.02%
2019/11/29	4	231.38	3	237.00	232.00	1	4,670	0.02%
2019/11/28	5	235.50	4	239.88	236.00	1	4,776	0.02%
2019/11/27	3	238.50	5	236.30	238.50	-2	4,789	-0.04%
2019/11/26	2	235.00	2	236.25	235.00	0	4,796	0.00%
2019/11/25	7	232.21	7	234.79	232.00	0	4,901	0.00%
2019/11/22	2	236.00	0	0.00	231.00	2	4,939	0.04%
2019/11/21	0	0.00	7	233.50	241.00	-7	4,893	-0.14%
2019/11/20	2	225.00	3	221.50	221.50	-1	4,826	-0.02%
2019/11/19	4	233.50	0	0.00	232.50	4	4,775	0.08%
2019/11/18	4	233.63	0	0.00	236.00	4	4,782	0.08%
2019/11/15	6	242.58	1	245.00	242.00	5	4,769	0.10%
2019/11/14	11	248.64	11	245.41	245.00	0	4,851	0.00%
2019/11/13	81	244.93	95	246.22	247.00	-14	4,851	-0.29%
2019/11/12	10	241.00	3	240.50	240.00	7	4,778	0.15%
2019/11/11	10	234.70	10	237.90	240.00	0	4,828	0.00%
2019/11/08	15	243.07	19	238.55	238.00	-4	4,792	-0.08%
2019/11/07	10	255.90	2	250.25	242.00	8	4,731	0.17%
2019/11/05	13	269.19	4	269.00	271.00	9	4,667	0.19%
2019/11/04	8	264.63	7	265.86	265.00	1	4,659	0.02%
2019/11/01	10	268.05	4	270.38	263.50	6	4,595	0.13%
2019/10/31	12	283.29	10	276.05	274.50	2	4,467	0.04%
2019/10/30	7	297.00	3	296.33	296.50	4	4,273	0.09%
2019/10/29	4	308.75	0	0.00	304.00	4	4,261	0.09%
2019/10/28	3	308.00	1	308.50	312.00	2	4,227	0.05%
2019/10/25	1	307.50	6	308.75	309.00	-5	4,174	-0.12%
2019/10/24	5	311.30	0	0.00	314.00	5	4,171	0.12%
2019/10/23	4	288.88	9	294.22	299.50	-5	4,089	-0.12%
2019/10/22	4	294.00	2	293.00	290.00	2	4,089	0.05%
2019/10/21	1	284.50	2	289.00	293.50	-1	4,081	-0.02%
2019/10/18	2	287.25	3	290.00	289.00	-1	4,207	-0.02%
2019/10/17	0	0.00	3	288.83	289.50	-3	4,199	-0.07%
2019/10/16	3	283.17	0	0.00	279.00	3	4,172	0.07%
2019/10/15	1	288.50	7	285.57	285.50	-6	4,213	-0.14%
2019/10/14	3	278.50	0	0.00	277.50	3	4,193	0.07%
2019/10/09	1	276.50	0	0.00	275.50	1	4,285	0.02%
2019/10/08	3	277.00	19	279.24	279.00	-16	4,325	-0.37%
2019/10/07	10	274.35	0	0.00	270.00	10	4,377	0.23%
2019/10/04	8	276.75	10	276.35	273.50	-2	4,449	-0.04%
2019/10/03	7	266.21	9	267.94	273.50	-2	4,416	-0.05%
2019/10/02	4	269.25	4	271.00	270.00	0	4,421	0.00%
2019/10/01	5	266.90	5	268.30	272.00	0	4,478	0.00%
2019/09/27	10	277.70	0	0.00	265.00	10	4,499	0.22%
2019/09/26	5	285.40	5	286.60	282.50	0	4,466	0.00%
2019/09/25	1	279.00	14	284.21	286.00	-13	4,524	-0.29%
2019/09/24	3	280.00	0	0.00	280.00	3	4,631	0.06%
2019/09/23	9	282.00	0	0.00	280.00	9	4,801	0.19%
2019/09/20	2	281.50	0	0.00	284.50	2	4,832	0.04%
2019/09/19	1	275.50	3	281.67	283.50	-2	4,849	-0.04%
2019/09/17	1	274.00	2	276.75	278.00	-1	4,900	-0.02%
2019/09/16	2	279.00	0	0.00	276.00	2	4,943	0.04%
2019/09/12	1	285.00	1	284.00	285.00	0	4,967	0.00%
2019/09/10	2	274.50	2	276.75	278.00	0	5,102	0.00%
2019/09/09	1	279.00	0	0.00	279.50	1	5,137	0.02%
2019/09/06	4	276.63	3	277.00	280.00	1	5,121	0.02%
2019/09/05	2	285.50	0	0.00	285.00	2	5,105	0.04%
2019/09/04	1	283.50	1	288.50	290.00	0	5,057	0.00%
2019/09/02	0	0.00	3	276.33	281.00	-3	5,146	-0.06%
2019/08/30	1	263.50	1	266.50	266.50	0	5,125	0.00%
2019/08/29	0	0.00	1	266.50	265.00	-1	5,219	-0.02%
2019/08/28	0	0.00	4	269.13	269.00	-4	5,299	-0.08%
2019/08/27	0	0.00	1	254.50	262.50	-1	5,312	-0.02%
2019/08/26	2	250.00	0	0.00	249.50	2	5,447	0.04%
2019/08/23	0	0.00	12	259.00	261.00	-12	5,519	-0.22%
2019/08/22	10	259.00	12	258.83	258.50	-2	5,564	-0.04%
2019/08/21	2	250.75	5	255.00	256.50	-3	5,700	-0.05%
2019/08/20	1	254.50	0	0.00	251.00	1	5,910	0.02%
2019/08/19	0	0.00	7	255.07	254.50	-7	6,017	-0.12%
2019/08/16	4	244.63	8	246.00	245.50	-4	6,044	-0.07%
2019/08/15	7	239.79	8	241.94	244.50	-1	6,130	-0.02%
2019/08/14	3	239.00	4	241.63	240.00	-1	6,231	-0.02%
2019/08/13	4	233.75	4	236.50	235.00	0	6,284	0.00%
2019/08/12	3	228.00	13	233.58	235.00	-10	6,411	-0.16%
2019/08/08	3	220.00	5	225.10	230.00	-2	6,462	-0.03%
2019/08/07	1	221.50	5	224.10	220.00	-4	6,611	-0.06%
2019/08/06	3	203.00	3	205.00	210.50	0	6,693	0.00%
2019/08/05	2	220.00	0	0.00	212.00	2	6,778	0.03%
2019/08/02	1	220.50	2	221.25	220.50	-1	6,970	-0.01%
2019/07/31	8	213.81	14	217.86	223.00	-6	7,175	-0.08%
2019/07/30	2	220.75	8	224.25	217.50	-6	7,209	-0.08%
2019/07/29	3	221.00	3	222.50	222.00	0	7,254	0.00%
2019/07/26	13	218.35	16	221.25	222.00	-3	7,360	-0.04%
2019/07/25	8	220.63	2	217.50	218.50	6	7,387	0.08%
2019/07/24	16	222.69	7	224.43	223.50	9	7,469	0.12%
2019/07/23	0	0.00	1	226.00	227.00	-1	7,558	-0.01%
2019/07/22	20	227.38	1	221.50	219.50	19	7,585	0.25%
2019/07/19	4	235.00	4	238.63	235.00	0	7,469	0.00%
2019/07/18	8	234.38	9	237.67	234.00	-1	7,522	-0.01%
2019/07/17	7	236.64	1	234.00	234.00	6	7,585	0.08%
2019/07/16	19	238.26	18	240.00	241.50	1	7,621	0.01%
2019/07/15	5	245.30	7	248.57	247.00	-2	7,583	-0.03%
2019/07/12	11	248.86	5	248.90	249.00	6	7,551	0.08%
2019/07/11	0	0.00	16	242.50	250.00	-16	7,537	-0.21%
2019/07/10	16	236.56	6	234.75	235.00	10	7,471	0.13%
2019/07/09	1	242.50	3	240.00	239.00	-2	7,501	-0.03%
2019/07/05	6	243.92	0	0.00	242.00	6	7,622	0.08%
2019/07/04	2	248.75	1	250.00	250.50	1	7,672	0.01%
2019/07/03	2	249.50	12	250.50	248.00	-10	7,733	-0.13%
2019/07/02	5	254.00	3	258.83	248.00	2	7,831	0.03%
2019/07/01	17	247.82	25	250.06	253.00	-8	7,872	-0.10%
2019/06/28	1	242.50	5	241.00	242.50	-4	7,917	-0.05%
2019/06/27	0	0.00	1	234.00	232.50	-1	7,886	-0.01%
2019/06/26	7	229.64	6	230.75	232.50	1	7,910	0.01%
2019/06/25	4	237.13	5	229.50	229.00	-1	7,972	-0.01%
2019/06/21	6	240.83	5	240.10	235.50	1	8,232	0.01%
2019/06/20	7	241.93	7	243.86	241.50	0	8,222	0.00%
2019/06/19	13	246.38	0	0.00	242.50	13	8,222	0.16%
2019/06/18	3	243.00	4	244.75	243.00	-1	8,163	-0.01%
2019/06/17	4	235.13	6	239.00	243.00	-2	8,214	-0.02%
2019/06/14	3	238.33	1	240.00	235.50	2	8,362	0.02%
2019/06/13	2	241.25	2	240.25	240.50	0	8,470	0.00%
2019/06/12	1	243.00	0	0.00	240.00	1	8,746	0.01%
2019/06/11	10	243.85	11	245.86	244.50	-1	8,819	-0.01%
2019/06/10	3	238.67	4	239.88	242.00	-1	8,819	-0.01%
2019/06/06	2	229.50	13	231.00	235.50	-11	8,777	-0.13%
2019/06/05	5	234.40	5	236.60	227.00	0	8,750	0.00%
2019/06/04	22	231.05	22	232.39	232.00	0	8,718	0.00%
2019/06/03	12	230.63	13	230.08	232.00	-1	8,800	-0.01%
2019/05/31	2	219.25	13	220.19	226.00	-11	8,804	-0.12%
2019/05/30	0	0.00	7	211.00	213.50	-7	8,684	-0.08%
2019/05/29	1	209.00	13	211.92	212.50	-12	8,725	-0.14%
2019/05/28	17	210.50	17	212.32	211.00	0	8,791	0.00%
2019/05/27	64	211.41	52	207.33	207.00	12	8,780	0.14%
2019/05/24	17	228.09	10	231.85	218.00	7	8,745	0.08%
2019/05/23	16	231.44	17	235.59	235.50	-1	8,836	-0.01%
2019/05/22	18	236.36	10	236.40	232.00	8	8,785	0.09%
2019/05/21	4	231.38	4	234.13	236.00	0	8,790	0.00%
2019/05/20	12	222.92	13	225.35	234.00	-1	8,744	-0.01%
2019/05/17	14	236.93	20	228.98	228.00	-6	8,717	-0.07%
2019/05/16	2	246.50	3	248.00	244.00	-1	8,747	-0.01%
2019/05/15	24	249.15	18	248.17	246.50	6	8,841	0.07%
2019/05/14	12	237.33	21	242.62	252.00	-9	8,826	-0.10%
2019/05/13	2	225.25	8	233.31	239.00	-6	8,783	-0.07%
2019/05/10	15	234.00	21	232.88	227.50	-6	8,843	-0.07%
2019/05/09	22	250.48	16	246.25	240.00	6	8,825	0.07%
2019/05/08	9	253.83	8	257.25	259.50	1	8,744	0.01%
2019/05/07	10	261.55	7	261.50	260.00	3	8,745	0.03%
2019/05/06	9	251.44	7	253.64	254.00	2	8,780	0.02%
2019/05/03	10	254.20	17	258.79	261.50	-7	8,796	-0.08%
2019/05/02	11	252.27	10	254.25	255.00	1	8,886	0.01%
2019/04/30	21	248.29	22	251.73	259.00	-1	8,967	-0.01%
2019/04/29	23	263.59	10	256.10	249.50	13	8,959	0.15%
2019/04/26	0	0.00	25	277.42	277.00	-25	8,970	-0.28%
2019/04/25	4	270.38	14	270.29	275.00	-10	9,071	-0.11%
2019/04/24	8	278.75	10	279.55	275.50	-2	9,157	-0.02%
2019/04/23	17	281.12	9	280.67	285.00	8	9,240	0.09%
2019/04/22	25	295.92	0	0.00	288.50	25	9,279	0.27%
2019/04/19	10	289.90	28	292.46	295.00	-18	9,271	-0.19%
2019/04/18	7	286.29	10	288.45	284.00	-3	9,290	-0.03%
2019/04/17	18	284.06	4	289.50	280.00	14	9,419	0.15%
2019/04/16	5	282.10	7	283.93	282.00	-2	9,648	-0.02%
2019/04/15	7	281.21	12	276.75	273.00	-5	9,694	-0.05%
2019/04/12	8	262.13	20	264.13	265.50	-12	9,791	-0.12%
2019/04/11	16	259.19	18	262.03	257.00	-2	9,902	-0.02%
2019/04/10	17	262.74	3	266.50	257.00	14	10,040	0.14%
2019/04/09	13	268.23	7	269.71	269.00	6	10,176	0.06%
2019/04/08	3	276.67	11	274.45	273.50	-8	10,374	-0.08%
2019/04/03	7	263.93	9	265.56	263.50	-2	10,533	-0.02%
2019/04/02	8	256.13	15	260.00	267.00	-7	10,583	-0.07%
2019/04/01	10	245.10	14	244.29	247.50	-4	10,473	-0.04%
2019/03/29	16	238.22	8	238.25	237.00	8	10,488	0.08%
2019/03/28	10	238.90	3	242.50	238.00	7	10,791	0.06%
2019/03/27	11	238.91	8	241.81	242.00	3	11,044	0.03%
2019/03/26	15	232.33	27	234.13	239.00	-12	11,089	-0.11%
2019/03/25	5	222.00	9	225.67	230.00	-4	11,210	-0.04%
2019/03/22	23	230.41	34	229.50	228.00	-11	11,171	-0.10%
2019/03/21	7	225.21	9	226.67	226.00	-2	11,459	-0.02%
2019/03/20	13	225.23	25	228.10	230.00	-12	11,664	-0.10%
2019/03/19	44	229.61	13	229.38	229.00	31	11,779	0.26%
2019/03/18	13	227.85	26	229.87	230.00	-13	11,796	-0.11%
2019/03/15	37	224.41	39	225.18	223.00	-2	12,036	-0.02%
2019/03/14	21	218.64	12	221.50	217.00	9	11,887	0.08%
2019/03/13	7	213.71	16	216.22	215.00	-9	11,950	-0.08%
2019/03/12	10	218.10	13	220.92	212.50	-3	11,977	-0.03%
2019/03/11	9	215.67	10	217.65	217.00	-1	12,032	-0.01%
2019/03/08	28	211.68	20	212.93	217.00	8	12,102	0.07%
2019/03/07	21	215.64	4	219.13	212.00	17	12,116	0.14%
2019/03/06	6	216.75	13	218.00	220.50	-7	12,089	-0.06%
2019/03/05	10	214.65	3	214.50	213.00	7	12,016	0.06%
2019/03/04	10	220.15	18	219.56	220.00	-8	12,086	-0.07%
2019/02/27	8	210.00	13	214.31	213.00	-5	11,987	-0.04%
2019/02/26	12	216.75	8	216.81	211.00	4	11,909	0.03%
2019/02/25	27	221.91	20	223.70	220.00	7	11,861	0.06%
2019/02/22	5	220.50	12	210.96	220.50	-7	11,823	-0.06%
2019/02/21	9	200.83	4	202.25	200.50	5	11,629	0.04%
2019/02/20	3	203.00	1	203.00	197.50	2	11,651	0.02%
2019/02/19	17	196.68	24	197.79	198.00	-7	11,614	-0.06%
2019/02/18	8	198.75	15	201.77	202.00	-7	11,589	-0.06%
2019/02/15	33	199.67	12	201.88	198.00	21	11,485	0.18%
2019/02/14	33	217.42	14	219.04	207.50	19	11,294	0.17%
2019/02/13	10	226.50	20	229.40	220.50	-10	11,111	-0.09%
2019/02/12	27	220.46	16	223.34	223.50	11	10,921	0.10%
2019/02/11	19	213.92	13	211.39	220.00	6	10,777	0.06%
2019/01/30	2	197.75	11	196.18	200.00	-9	10,609	-0.08%
2019/01/29	7	183.50	20	186.88	189.50	-13	10,427	-0.12%
2019/01/28	8	186.75	5	189.30	183.50	3	10,354	0.03%
2019/01/25	6	187.25	24	186.19	187.00	-18	10,319	-0.17%
2019/01/24	11	178.86	10	181.70	183.00	1	10,208	0.01%
2019/01/23	15	177.27	7	176.71	182.00	8	10,139	0.08%
2019/01/22	15	179.93	18	180.36	177.00	-3	9,931	-0.03%
2019/01/21	18	181.00	12	182.75	186.50	6	9,776	0.06%
2019/01/18	14	186.71	4	189.00	182.50	10	9,662	0.10%
2019/01/17	9	192.06	13	193.81	191.00	-4	9,516	-0.04%
2019/01/16	15	186.77	12	188.42	188.00	3	9,336	0.03%
2019/01/15	22	177.11	27	181.26	188.00	-5	9,210	-0.05%
2019/01/14	30	184.03	12	178.75	178.00	18	9,043	0.20%
2019/01/11	22	192.93	14	193.68	190.00	8	8,916	0.09%
2019/01/10	6	191.17	12	191.96	192.50	-6	8,818	-0.07%
2019/01/09	10	190.95	5	194.60	193.00	5	8,722	0.06%
2019/01/08	15	189.83	19	190.68	192.00	-4	8,552	-0.05%
2019/01/07	5	177.80	13	179.19	180.00	-8	8,280	-0.10%
2019/01/04	15	175.40	11	178.45	172.00	4	8,204	0.05%
2019/01/03	29	187.28	21	186.74	184.50	8	7,999	0.10%
2019/01/02	12	192.92	9	190.44	186.00	3	7,802	0.04%
2018/12/28	9	198.67	6	199.50	201.00	3	7,601	0.04%
2018/12/27	0	0.00	4	208.00	201.50	-4	7,382	-0.05%
2018/12/26	13	195.92	22	197.25	214.00	-9	7,077	-0.13%
2018/12/25	6	205.42	9	203.11	199.00	-3	6,768	-0.04%
2018/12/24	1	221.00	3	218.83	221.00	-2	6,583	-0.03%
2018/12/22	16	220.53	1	219.00	221.00	15	6,461	0.23%
2018/12/21	3	221.67	6	216.67	216.00	-3	6,299	-0.05%
2018/12/20	22	217.89	20	221.05	218.00	2	5,940	0.03%
2018/12/19	12	198.67	4	200.75	204.50	8	5,594	0.14%
2018/12/18	7	192.57	11	192.77	186.00	-4	5,376	-0.07%
2018/12/17	2	205.50	0	0.00	205.50	2	5,192	0.04%
2018/12/14	3	215.00	6	214.25	228.00	-3	5,292	-0.06%
2018/12/13	0	0.00	4	199.00	211.50	-4	4,955	-0.08%
2018/12/12	10	186.50	5	188.50	192.50	5	4,703	0.11%
2018/12/11	15	176.50	15	179.13	184.00	0	4,496	0.00%
2018/12/10	24	179.13	15	178.33	179.00	9	4,288	0.21%
2018/12/07	5	174.00	17	177.47	181.00	-12	3,934	-0.30%
2018/12/06	8	162.13	7	165.71	166.00	1	3,800	0.03%
2018/12/05	12	175.75	20	175.60	168.00	-8	3,707	-0.22%
2018/12/04	3	183.17	1	186.50	186.50	2	3,619	0.06%
2018/12/03	5	170.10	8	173.00	176.50	-3	3,522	-0.09%
2018/11/30	8	169.50	3	166.83	166.00	5	3,427	0.15%
2018/11/29	11	160.59	5	165.80	169.00	6	3,367	0.18%
2018/11/28	1	158.50	10	156.50	154.00	-9	3,218	-0.28%
2018/11/27	2	156.75	1	157.00	156.00	1	3,175	0.03%
2018/11/26	5	145.50	0	0.00	147.00	5	3,022	0.17%
2018/11/23	5	143.50	0	0.00	142.00	5	2,985	0.17%
2018/11/22	1	145.00	0	0.00	149.00	1	2,925	0.03%
2018/11/19	1	132.50	2	133.50	133.00	-1	2,689	-0.04%
2018/11/06	144	102.95	144	104.14	103.00	0	2,757	0.00%	大買/大賣/
2018/11/02	0	0.00	1	104.00	106.00	-1	2,823	-0.04%
2018/10/30	1	92.60	0	0.00	93.60	1	2,882	0.03%
2018/10/12	3	88.87	3	92.30	96.20	0	2,795	0.00%
2018/10/09	65	99.55	64	100.29	98.10	1	2,796	0.04%
2018/10/05	0	0.00	1	104.50	100.00	-1	2,801	-0.04%
2018/10/01	0	0.00	1	113.50	114.00	-1	2,790	-0.04%
2018/09/25	5	108.00	5	108.50	109.50	0	2,799	0.00%
2018/09/21	14	104.00	13	105.27	110.00	1	2,765	0.04%
2018/09/20	10	108.60	9	107.50	105.00	1	2,666	0.04%
2018/09/18	2	113.50	3	115.33	117.00	-1	2,543	-0.04%
2018/09/17	0	0.00	1	117.00	117.00	-1	2,521	-0.04%
2018/09/14	0	0.00	2	117.75	118.00	-2	2,519	-0.08%
2018/09/13	3	115.83	2	117.50	114.00	1	2,497	0.04%
2018/09/12	6	116.42	3	117.00	114.00	3	2,459	0.12%
2018/09/11	15	122.30	18	122.78	122.50	-3	2,399	-0.13%
2018/09/10	2	140.50	1	139.50	135.50	1	2,303	0.04%
2018/09/07	1	150.00	2	150.50	150.50	-1	2,247	-0.04%
2018/08/31	2	157.00	0	0.00	158.00	2	2,124	0.09%
2018/08/22	2	160.25	0	0.00	158.00	2	2,243	0.09%
2018/08/17	1	160.00	2	156.25	153.50	-1	2,389	-0.04%
2018/08/16	2	155.75	2	151.00	156.00	0	2,315	0.00%
2018/08/15	1	149.50	1	148.50	149.00	0	2,252	0.00%
2018/08/13	1	143.00	0	0.00	144.00	1	2,230	0.04%
2018/08/10	1	154.50	3	155.83	152.00	-2	2,188	-0.09%
2018/08/09	0	0.00	2	148.50	152.50	-2	2,164	-0.09%
2018/08/08	3	149.00	2	149.25	149.50	1	2,113	0.05%
2018/08/07	0	0.00	1	138.00	140.00	-1	2,020	-0.05%
2018/08/06	3	140.67	5	140.60	139.50	-2	2,020	-0.10%
2018/08/02	2	136.50	0	0.00	134.50	2	2,031	0.10%
2018/08/01	2	139.00	0	0.00	139.00	2	2,023	0.10%
2018/07/31	0	0.00	2	134.00	135.00	-2	2,009	-0.10%
2018/07/30	2	137.50	2	137.25	133.50	0	2,016	0.00%
2018/07/27	1	134.00	1	134.00	135.00	0	2,044	0.00%
2018/07/26	0	0.00	1	135.00	133.00	-1	2,125	-0.05%
2018/07/25	1	133.00	0	0.00	132.00	1	2,150	0.05%
2018/07/24	2	131.50	1	131.50	134.50	1	2,157	0.05%
2018/07/23	1	129.50	0	0.00	131.00	1	2,163	0.05%
2018/07/20	1	132.50	1	130.00	130.00	0	2,178	0.00%
2018/07/19	2	131.50	0	0.00	131.50	2	2,196	0.09%
2018/07/18	1	131.50	0	0.00	129.00	1	2,201	0.05%
2018/07/13	2	141.25	3	141.00	141.00	-1	2,235	-0.04%
2018/07/12	4	135.25	4	135.38	140.00	0	2,275	0.00%
2018/07/10	0	0.00	1	133.50	132.00	-1	2,367	-0.04%
2018/07/06	3	131.67	1	128.00	131.00	2	2,391	0.08%
2018/07/05	1	130.00	0	0.00	130.00	1	2,493	0.04%
2018/07/04	1	134.00	0	0.00	130.00	1	2,546	0.04%
2018/06/11	126	165.77	126	167.12	165.00	0	2,553	0.00%	大買/大賣/
2018/06/08	0	0.00	3	164.83	163.50	-3	2,548	-0.12%
2018/06/07	3	167.83	2	167.00	165.50	1	2,558	0.04%
2018/06/06	1	163.00	1	162.50	162.50	0	2,524	0.00%
2018/06/04	56	161.43	57	162.61	162.00	-1	2,568	-0.04%
2018/05/31	1	163.00	0	0.00	159.50	1	2,599	0.04%
2018/05/30	1	155.50	0	0.00	159.50	1	2,540	0.04%
2018/05/29	3	155.17	2	155.00	153.50	1	2,486	0.04%
2018/05/28	1	157.50	1	161.00	159.50	0	2,463	0.00%
2018/05/25	138	145.92	140	146.71	156.50	-2	2,379	-0.08%	大買/大賣/
2018/05/24	0	0.00	1	142.00	143.00	-1	2,247	-0.04%
2018/05/23	3	144.00	0	0.00	138.50	3	2,264	0.13%
2018/05/22	8	144.75	9	145.56	143.50	-1	2,303	-0.04%
2018/05/21	0	0.00	1	142.00	142.00	-1	2,310	-0.04%
2018/05/17	0	0.00	1	143.50	143.00	-1	2,403	-0.04%
2018/05/16	1	138.50	0	0.00	138.50	1	2,556	0.04%
2018/05/10	0	0.00	1	138.00	138.00	-1	2,747	-0.04%
2018/05/09	2	135.00	0	0.00	133.00	2	2,721	0.07%
2018/05/04	5	128.50	0	0.00	135.00	5	2,724	0.18%
2018/05/03	1	137.00	5	130.50	130.50	-4	2,693	-0.15%
2018/05/02	1	148.50	2	145.75	145.00	-1	2,656	-0.04%
2018/04/30	0	0.00	1	141.50	143.00	-1	2,638	-0.04%
2018/04/27	1	136.00	0	0.00	140.50	1	2,627	0.04%
2018/04/26	2	141.50	2	141.00	136.00	0	2,623	0.00%
2018/04/25	1	137.50	2	141.75	141.00	-1	2,599	-0.04%
2018/04/24	2	133.50	0	0.00	134.00	2	2,587	0.08%
2018/04/23	0	0.00	1	142.50	138.50	-1	2,606	-0.04%
2018/04/18	1	140.50	1	141.50	140.50	0	2,509	0.00%
2018/04/16	0	0.00	1	136.50	130.00	-1	2,409	-0.04%
2018/04/13	2	135.00	2	136.50	136.00	0	2,389	0.00%
2018/04/12	1	134.50	0	0.00	134.00	1	2,453	0.04%
2018/04/10	1	143.50	0	0.00	143.50	1	2,357	0.04%
2018/04/09	0	0.00	1	159.50	157.50	-1	2,319	-0.04%
2018/04/03	1	153.00	0	0.00	154.00	1	2,298	0.04%
2018/03/29	1	145.50	0	0.00	144.50	1	2,307	0.04%
2018/03/28	1	151.50	1	148.50	145.50	0	2,310	0.00%
2018/03/21	1	153.00	19	152.89	152.00	-18	2,393	-0.75%
2018/03/19	2	152.25	3	147.83	153.50	-1	2,470	-0.04%
2018/03/15	50	156.83	49	156.73	156.50	1	2,563	0.04%
2018/03/14	4	156.50	0	0.00	154.00	4	2,626	0.15%
2018/03/12	103	149.01	103	150.01	150.00	0	2,817	0.00%	大買/大賣/
2018/03/08	3	154.17	0	0.00	153.00	3	2,826	0.11%
2018/02/21	15	169.50	1	169.00	169.50	14	3,104	0.45%
2018/02/09	8	153.69	7	155.07	157.50	1	3,067	0.03%
2018/02/08	7	164.86	7	166.29	165.50	0	3,057	0.00%
2018/02/06	1	204.00	0	0.00	198.00	1	2,812	0.04%
2018/02/05	1	199.50	0	0.00	220.00	1	2,781	0.04%
2018/01/30	0	0.00	2	224.00	218.50	-2	2,914	-0.07%
2018/01/26	1	227.00	0	0.00	227.00	1	2,939	0.03%
2018/01/25	2	239.25	2	232.50	224.00	0	2,937	0.00%
2018/01/24	1	233.00	1	228.50	230.50	0	2,902	0.00%
2018/01/23	0	0.00	10	226.00	225.50	-10	2,913	-0.34%
2018/01/19	11	225.45	0	0.00	225.00	11	2,967	0.37%
2018/01/18	1	228.00	3	230.50	226.50	-2	2,970	-0.07%
2018/01/17	1	234.00	1	234.00	231.50	0	2,955	0.00%
2018/01/16	2	227.50	2	227.00	229.50	0	2,915	0.00%
2018/01/09	1	221.00	1	225.00	219.00	0	2,951	0.00%
2018/01/05	1	243.50	0	0.00	244.50	1	2,843	0.04%
2018/01/03	1	237.00	1	235.00	238.00	0	2,879	0.00%