保瑞 (6472)-康和-嘉義券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
788
漲跌
▲8
漲幅
+1.03%
成交量
1,152張
產業
上市生技醫療類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.6	780.00	0	0.00	780.00	0.6	1,149	0.05%
2024/11/20	0	0.00	3.3	792.00	793.00	-3.3	1,179	-0.28%
2024/11/18	0.1	763.00	0	0.00	760.00	0.1	1,194	0.01%
2024/11/15	0	0.00	1	760.00	770.00	-1	1,222	-0.08%
2024/11/14	13.2	796.55	2	784.50	775.00	11.1	1,225	0.91%
2024/11/13	0	0.00	1	776.00	777.00	-1	1,208	-0.08%
2024/11/12	3	773.33	0	0.00	772.00	3	1,197	0.25%
2024/11/11	0.2	767.00	1.3	769.20	770.00	-1.1	1,186	-0.09%
2024/11/08	1	742.00	2	751.00	751.00	-1	1,182	-0.08%
2024/11/01	1	719.00	0	0.00	723.00	1	1,228	0.08%
2024/10/30	0.1	730.00	0	0.00	724.00	0.1	1,232	0.01%
2024/10/24	1.1	747.24	0	0.00	745.00	1.1	1,269	0.08%
2024/10/22	0	0.00	5	739.00	739.00	-5	1,288	-0.39%
2024/10/21	5.1	734.02	0	0.00	737.00	5.1	1,314	0.39%
2024/10/14	1.1	747.05	0	0.00	750.00	1.1	1,569	0.07%
2024/10/09	0.1	739.00	0	0.00	735.00	0.1	1,594	0.01%
2024/10/08	0	745.00	0	0.00	742.00	0	1,607	0.00%
2024/10/07	0	746.00	0	0.00	745.00	0	1,649	0.00%
2024/10/04	0	738.00	0	0.00	735.00	0	1,670	0.00%
2024/09/30	0	0.00	1	750.00	750.00	-1	1,763	-0.06%
2024/09/27	1	771.00	0	0.00	757.00	1	1,790	0.06%
2024/09/26	0	0.00	1	752.00	750.00	-1	1,854	-0.05%
2024/09/25	0	746.00	0	0.00	751.00	0	1,897	0.00%
2024/09/24	1.1	757.57	0	0.00	747.00	1.1	1,918	0.05%
2024/09/23	0.1	757.00	2	760.00	758.00	-2	1,977	-0.10%
2024/09/20	3	766.00	12.1	768.26	763.00	-9.1	1,998	-0.46%
2024/09/19	0.1	759.00	1	761.00	761.00	-0.9	2,004	-0.04%
2024/09/16	0.1	748.00	0	0.00	746.00	0.1	2,122	0.00%
2024/09/13	1	756.02	0	0.00	751.00	1	2,140	0.05%
2024/09/12	10	763.00	0	0.00	768.00	10	2,144	0.47%
2024/09/11	2	756.99	1	757.00	763.00	1	2,167	0.05%
2024/09/10	0	0.00	1	758.38	763.00	-1	2,164	-0.05%
2024/09/09	1	727.00	1	733.00	727.00	0	2,136	0.00%
2024/09/06	1	728.00	1	737.00	735.00	0	2,163	0.00%
2024/09/04	3	714.33	2	720.00	715.00	1	2,193	0.05%
2024/09/03	0.2	755.20	0	0.00	742.00	0.2	2,201	0.01%
2024/08/29	2.1	745.13	2	753.00	742.00	0.1	2,247	0.00%
2024/08/28	1	779.81	2	780.00	760.00	-1	2,277	-0.04%
2024/08/23	0.1	769.11	0	0.00	768.00	0.1	2,259	0.00%
2024/08/22	0.1	775.46	0	0.00	775.00	0.1	2,281	0.00%
2024/08/21	3	790.33	2	784.98	778.00	1	2,281	0.04%
2024/08/20	1	778.95	0.1	778.42	776.00	0.9	2,261	0.04%
2024/08/19	1.1	733.80	0	0.00	735.00	1.1	2,265	0.05%
2024/08/16	0	745.00	0	0.00	741.00	0	2,264	0.00%
2024/08/15	0	754.80	0	0.00	751.00	0	2,270	0.00%
2024/08/14	0	749.06	0	0.00	748.00	0	2,310	0.00%
2024/08/07	1	782.00	0	0.00	780.00	1	2,400	0.04%
2024/08/06	1	733.00	0	0.00	751.00	1	2,413	0.04%
2024/08/05	0	720.00	5.3	713.60	715.00	-5.2	2,441	-0.21%
2024/08/02	0	805.00	1	798.00	789.00	-1	2,434	-0.04%
2024/08/01	1	831.00	1	829.00	829.00	0	2,452	0.00%
2024/07/30	5	805.05	0.2	810.00	828.00	4.8	2,487	0.19%
2024/07/29	0	850.00	0.3	844.03	832.00	-0.3	2,482	-0.01%
2024/07/26	0	880.00	0	0.00	876.00	0	2,468	0.00%
2024/07/23	0	0.00	0	893.00	896.00	0	2,485	0.00%
2024/07/22	0	0.00	1	880.00	876.00	-1	2,485	-0.04%
2024/07/19	1	910.00	1	907.00	900.00	0	2,475	0.00%
2024/07/17	5	952.20	0	0.00	955.00	5	2,492	0.20%
2024/07/16	0	0.00	3.1	946.84	937.00	-3.1	2,493	-0.12%
2024/07/15	0	0.00	3	897.33	946.00	-3	2,483	-0.12%
2024/07/11	3	860.33	1.1	864.00	855.00	2	2,451	0.08%
2024/07/10	0	0.00	1	867.00	866.00	-1	2,488	-0.04%
2024/07/09	0	0.00	1	877.00	878.00	-1	2,540	-0.04%
2024/07/04	3	854.00	1.1	858.18	862.00	1.9	2,763	0.07%
2024/07/03	1	888.00	0	0.00	871.00	1	2,769	0.04%
2024/07/01	2	848.50	6	847.83	880.00	-4	2,880	-0.14%
2024/06/28	2	824.50	0	0.00	829.00	2	2,873	0.07%
2024/06/27	3	807.15	4	797.25	789.00	-1	2,850	-0.03%
2024/06/26	0	0.00	2	799.50	805.00	-2	2,834	-0.07%
2024/06/25	2	782.00	0	0.00	763.00	2	2,791	0.07%
2024/06/24	1	776.00	0	0.00	765.00	1	2,802	0.04%
2024/06/21	5.3	812.41	9	798.22	775.00	-3.8	2,788	-0.13%
2024/06/20	0	0.00	1	784.00	791.00	-1	2,689	-0.04%
2024/06/19	1	781.00	2	783.00	777.00	-1	2,665	-0.04%
2024/06/18	1	780.00	0	0.00	781.00	1	2,644	0.04%
2024/06/17	1	794.00	1	772.00	772.00	0	2,626	0.00%
2024/06/13	0.1	772.00	0	0.00	773.00	0.1	2,598	0.00%
2024/06/12	1	785.00	2	777.00	768.00	-1	2,589	-0.04%
2024/06/07	1	771.00	1	773.00	773.00	0	2,548	0.00%
2024/06/06	0	0.00	5	788.40	782.00	-5	2,521	-0.20%
2024/06/05	5	767.20	2	771.00	785.00	3	2,510	0.12%
2024/06/04	2	753.50	0	0.00	749.00	2	2,494	0.08%
2024/05/31	0	0.00	1	768.00	764.00	-1	2,501	-0.04%
2024/05/30	1	736.00	0	0.00	730.00	1	2,491	0.04%
2024/05/27	0	0.00	1	755.00	761.00	-1	2,458	-0.04%
2024/05/23	14	782.93	14	794.14	768.00	0	2,468	0.00%
2024/05/22	0.1	760.00	0	0.00	764.00	0.1	2,420	0.00%
2024/05/21	1	770.00	0	0.00	767.00	1	2,414	0.04%
2024/05/20	2	789.00	0	0.00	787.00	2	2,380	0.08%
2024/05/17	2.4	777.92	2.1	796.33	800.00	0.3	2,324	0.01%
2024/05/16	1	736.00	0	0.00	741.00	1	2,234	0.04%
2024/05/13	0	0.00	2	720.00	708.00	-2	2,216	-0.09%
2024/05/10	0.2	716.67	0	0.00	713.00	0.2	2,202	0.01%
2024/05/08	0	0.00	1	749.00	743.00	-1	2,129	-0.05%
2024/05/07	0	0.00	7	718.14	719.00	-7	2,115	-0.33%
2024/05/06	6	771.17	5	747.80	742.00	1	2,090	0.05%
2024/05/03	0	0.00	1	746.00	746.00	-1	2,082	-0.05%
2024/04/30	3	766.67	1	774.00	765.00	2	2,091	0.10%
2024/04/29	3	774.00	2	778.00	783.00	1	2,085	0.05%
2024/04/26	0	0.00	1	753.00	752.00	-1	2,066	-0.05%
2024/04/24	3	758.00	3	752.00	757.00	0	2,145	0.00%
2024/04/23	2	739.50	3	759.67	751.00	-1	2,250	-0.04%
2024/04/22	1	725.00	4	719.25	718.00	-3	2,265	-0.13%
2024/04/19	4.1	728.99	6	710.17	706.00	-2	2,275	-0.09%
2024/04/18	0.1	739.00	2	743.50	731.00	-2	2,217	-0.09%
2024/04/17	4	773.00	1.3	764.80	754.00	2.8	2,214	0.12%
2024/04/16	1	771.00	1	785.00	771.00	0	2,188	0.00%
2024/04/15	7	830.57	3	800.67	795.00	4	2,169	0.18%
2024/04/12	8	767.75	6	778.50	790.00	2	2,154	0.09%
2024/04/11	3	833.33	5	816.00	817.00	-2	2,050	-0.10%
2024/04/10	8	788.50	8.3	797.27	830.00	-0.3	1,999	-0.01%
2024/04/09	6	748.17	5	762.00	758.00	1	1,876	0.05%
2024/04/08	2	779.00	2.1	749.15	739.00	-0.1	1,826	0.00%
2024/04/03	5.1	704.97	3.2	750.19	761.00	1.8	1,748	0.10%
2024/04/02	5	686.40	3.1	689.74	692.00	1.9	1,645	0.12%
2024/04/01	5	658.80	0	660.00	667.00	5	1,575	0.32%
2024/03/29	1	655.00	2	651.50	653.00	-1	1,558	-0.06%
2024/03/28	3	655.33	2	649.50	646.00	1	1,557	0.06%
2024/03/27	0.1	645.00	0	0.00	645.00	0.1	1,547	0.01%
2024/03/25	1	632.00	0	0.00	625.00	1	1,547	0.06%
2024/03/22	0	0.00	1	620.00	620.00	-1	1,602	-0.06%
2024/03/21	2	624.00	0	0.00	619.00	2	1,683	0.12%
2024/03/19	0.1	627.00	1	622.00	620.00	-0.9	1,710	-0.06%
2024/03/18	0.2	632.50	0	0.00	624.00	0.2	1,711	0.01%
2024/03/15	0.2	626.97	0	0.00	627.00	0.2	1,705	0.01%
2024/03/14	1.3	635.06	0	0.00	626.00	1.3	1,696	0.08%
2024/03/13	0.1	631.24	0	0.00	626.00	0.1	1,694	0.00%
2024/03/11	0	625.50	0	0.00	625.00	0	1,741	0.00%
2024/03/08	0	640.50	1	642.00	630.00	-1	1,749	-0.06%
2024/03/06	0.1	670.00	0	0.00	665.00	0.1	1,758	0.00%
2024/03/05	1.1	685.09	1	697.00	690.00	0.1	1,732	0.01%
2024/03/01	0	672.00	0	0.00	668.00	0	1,740	0.00%
2024/02/26	0	0.00	0.1	671.89	679.00	-0.1	1,802	0.00%
2024/02/19	0.1	643.85	0	0.00	636.00	0.1	1,840	0.01%
2024/02/16	0	648.00	0	0.00	645.00	0	1,844	0.00%
2024/02/15	0.1	651.80	2	645.50	643.00	-1.9	1,853	-0.10%
2024/02/05	0.2	663.27	0	0.00	657.00	0.2	1,888	0.01%
2024/02/02	0.1	671.08	0	0.00	671.00	0.1	1,894	0.01%
2024/02/01	0	676.67	0	0.00	677.00	0	1,914	0.00%
2024/01/31	3.1	681.00	3	673.67	673.00	0.1	1,960	0.01%
2024/01/29	0	0.00	1	664.00	665.00	-1	2,022	-0.05%
2024/01/26	5	670.00	4	672.00	674.00	1	2,045	0.05%
2024/01/25	0.1	669.37	0	0.00	658.00	0.1	2,065	0.00%
2024/01/23	0	0.00	1	668.00	666.00	-1	2,194	-0.05%
2024/01/22	0	0.00	0	685.00	675.00	0	2,259	0.00%
2024/01/19	0	0.00	0.3	686.00	682.00	-0.3	2,267	-0.01%
2024/01/18	2.3	696.70	4	696.00	696.00	-1.7	2,249	-0.08%
2024/01/17	19	727.00	18.1	696.56	678.00	0.9	2,201	0.04%
2024/01/15	7.1	682.90	6.2	691.26	694.00	0.9	2,086	0.04%
2024/01/12	10.2	666.92	10	671.30	667.00	0.2	2,020	0.01%
2024/01/11	3	646.00	3	645.67	646.00	0	2,015	0.00%
2024/01/08	7	670.29	10	664.60	664.00	-3	2,032	-0.15%
2024/01/05	3	648.00	4	654.77	665.00	-1	2,034	-0.05%
2024/01/04	0	633.00	0	0.00	632.00	0	1,982	0.00%
2024/01/03	3	650.99	1	640.00	637.00	2	1,984	0.10%
2024/01/02	0	0.00	1	640.00	648.00	-1	1,968	-0.05%
2023/12/26	0	0.00	2	640.50	645.00	-2	1,980	-0.10%
2023/12/22	0	642.00	0	0.00	642.00	0	1,990	0.00%
2023/12/21	0	646.75	0	0.00	645.00	0	1,996	0.00%
2023/12/20	7	671.57	1	662.00	660.00	6	2,002	0.30%
2023/12/19	1.1	673.66	0.2	657.00	665.00	0.9	1,986	0.05%
2023/12/18	1	686.97	0	0.00	678.00	1	1,991	0.05%
2023/12/15	17.2	655.16	21.1	659.34	676.00	-3.9	1,944	-0.20%
2023/12/11	0.1	623.88	0	0.00	620.00	0.1	1,905	0.00%
2023/12/06	1	622.01	1	622.00	619.00	0	1,965	0.00%
2023/12/05	0	631.76	1	632.00	626.00	-1	1,963	-0.05%
2023/12/04	0	0.00	3.1	651.94	652.00	-3.1	1,939	-0.16%
2023/12/01	10.1	658.42	3	656.67	650.00	7.1	1,940	0.37%
2023/11/30	1	655.86	1.1	643.27	643.00	-0.1	1,938	0.00%
2023/11/29	0	650.89	1	652.00	652.00	-1	1,952	-0.05%
2023/11/28	6	643.00	6	641.33	644.00	0	1,987	0.00%
2023/11/27	3.1	654.94	0	0.00	644.00	3.1	2,023	0.15%
2023/11/24	0	638.18	0	0.00	637.00	0	2,030	0.00%
2023/11/22	1	624.00	2	624.50	624.00	-1	2,009	-0.05%
2023/11/21	0	622.00	0	0.00	620.00	0	2,027	0.00%
2023/11/20	1	633.00	1	627.00	627.00	0	2,035	0.00%
2023/11/17	0	628.00	0	0.00	625.00	0	2,043	0.00%
2023/11/16	2	627.00	0	0.00	629.00	2	2,060	0.10%
2023/11/15	1	613.00	1	615.00	618.00	0	2,068	0.00%
2023/11/14	1	611.06	1	607.00	608.00	0	2,120	0.00%
2023/11/13	0	618.00	1	616.00	612.00	-1	2,147	-0.05%
2023/11/10	1	633.05	0.2	635.00	617.00	0.8	2,198	0.04%
2023/11/08	1	659.84	1	640.00	641.00	0	2,231	0.00%
2023/11/07	6	664.00	6.1	650.70	650.00	-0.1	2,238	0.00%
2023/11/06	2.1	643.62	2	654.00	658.00	0.1	2,271	0.00%
2023/11/03	2	650.00	2	637.00	636.00	0	2,272	0.00%
2023/11/02	0	0.00	1	644.00	645.00	-1	2,254	-0.04%
2023/11/01	7	649.14	7	647.43	646.00	0	2,237	0.00%
2023/10/31	7	648.14	8	642.50	649.00	-1	2,222	-0.04%
2023/10/30	8.2	641.17	6.2	641.41	643.00	2	2,188	0.09%
2023/10/27	3.2	595.94	2.1	607.19	621.00	1.1	2,154	0.05%
2023/10/26	1	580.00	1	575.00	565.00	0	2,096	0.00%
2023/10/24	0.2	574.36	0.2	582.00	578.00	0	2,128	0.00%
2023/10/23	1	573.00	1	584.00	567.00	0	2,174	0.00%
2023/10/20	0.3	557.83	0	0.00	558.00	0.3	2,176	0.01%
2023/10/19	1	569.00	21	553.00	579.00	-20	2,202	-0.91%
2023/10/18	0.1	563.00	0	0.00	556.00	0.1	2,259	0.00%
2023/10/17	0.1	578.00	0.9	580.00	580.00	-0.8	2,358	-0.03%
2023/10/16	0	597.00	2	597.50	592.00	-2	2,430	-0.08%
2023/10/13	3.3	597.27	3.4	599.19	593.00	-0.1	2,439	0.00%
2023/10/12	0.1	618.00	0	0.00	620.00	0.1	2,438	0.00%
2023/10/11	0	0.00	2	623.50	620.00	-2	2,464	-0.08%
2023/10/06	3	640.33	0.3	637.00	629.00	2.7	2,476	0.11%
2023/10/05	1	642.00	1	637.00	636.00	0	2,499	0.00%
2023/10/04	0	0.00	1	627.00	627.00	-1	2,517	-0.04%
2023/10/03	1.1	639.01	0	0.00	635.00	1.1	2,542	0.04%
2023/10/02	1	643.00	1	649.00	650.00	0	2,565	0.00%
2023/09/27	0	0.00	1	642.00	644.00	-1	2,691	-0.04%
2023/09/26	1.1	636.55	0	0.00	637.00	1.1	2,710	0.04%
2023/09/25	0.1	658.00	0	0.00	654.00	0.1	2,718	0.00%
2023/09/22	1	627.02	1	635.00	639.00	0	2,738	0.00%
2023/09/21	2	641.00	0	0.00	635.00	2	2,781	0.07%
2023/09/18	1	661.00	0	0.00	655.00	1	2,897	0.03%
2023/09/15	0	669.00	0	0.00	667.00	0	2,888	0.00%
2023/09/13	1	661.00	3	664.00	672.00	-2	2,881	-0.07%
2023/09/12	2	659.50	0	0.00	660.00	2	2,887	0.07%
2023/09/11	0.1	694.00	1	686.00	674.00	-0.9	2,870	-0.03%
2023/09/08	2	679.00	5	671.40	670.00	-3	2,870	-0.10%
2023/09/07	0	0.00	0.1	688.00	680.00	-0.1	2,877	0.00%
2023/09/06	2	688.00	2	690.00	685.00	0	2,893	0.00%
2023/09/05	5	711.40	3.3	715.45	697.00	1.7	2,916	0.06%
2023/09/04	2	726.00	3.1	733.48	729.00	-1.1	2,911	-0.04%
2023/09/01	5	719.60	6	723.50	721.00	-1	2,893	-0.03%
2023/08/31	6	706.50	4.1	701.63	715.00	1.9	2,863	0.07%
2023/08/30	21.1	696.94	2	702.50	698.00	19.1	2,825	0.68%
2023/08/29	1	661.00	0	0.00	656.00	1	2,808	0.04%
2023/08/28	0.1	655.00	0	0.00	652.00	0.1	2,807	0.00%
2023/08/25	0	668.00	1	672.00	671.00	-1	2,797	-0.04%
2023/08/24	2	661.50	1.1	656.45	652.00	0.9	2,810	0.03%
2023/08/23	1.1	665.20	22	658.55	659.00	-20.9	2,816	-0.74%
2023/08/22	1	677.00	0	0.00	675.00	1	2,811	0.04%
2023/08/21	2.2	711.18	2	695.00	691.00	0.2	2,832	0.01%
2023/08/18	6.1	729.52	3	734.00	719.00	3.1	2,853	0.11%
2023/08/17	0.1	718.87	0	0.00	718.00	0.1	2,819	0.00%
2023/08/16	0	0.00	1	714.00	691.00	-1	2,820	-0.04%
2023/08/15	1.2	672.75	0.1	700.00	700.00	1.1	2,815	0.04%
2023/08/14	21.1	654.92	4.1	682.63	650.00	17	2,859	0.59%
2023/08/11	3.3	693.94	4	714.00	693.00	-0.8	2,895	-0.03%
2023/08/10	2.1	733.29	1.4	742.43	716.00	0.7	2,916	0.02%
2023/08/09	3	939.33	5	937.20	939.00	-2	2,951	-0.07%
2023/08/08	3.4	919.62	0	0.00	927.00	3.4	3,003	0.11%
2023/08/07	2	896.50	1.2	897.83	901.00	0.9	3,038	0.03%
2023/08/04	0	0.00	4	871.50	894.00	-4	3,067	-0.13%
2023/08/02	2	881.50	2	875.00	873.00	0	3,091	0.00%
2023/08/01	4	918.75	4	944.25	893.00	0	3,113	0.00%
2023/07/31	1	918.00	0	0.00	903.00	1	3,114	0.03%
2023/07/28	2	893.00	3	884.00	899.00	-1	3,210	-0.03%
2023/07/27	5.1	920.31	2	922.50	907.00	3.1	3,228	0.10%
2023/07/26	2	942.50	2.6	930.98	905.00	-0.6	3,223	-0.02%
2023/07/25	2.2	1002.96	2.3	1001.15	1005.00	-0.1	3,187	0.00%
2023/07/24	2.2	1005.00	2.2	1011.42	1010.00	0	3,204	0.00%
2023/07/21	6.5	990.71	5.4	992.32	985.00	1.1	3,223	0.03%
2023/07/20	1.3	919.83	2.3	924.48	955.00	-1	3,203	-0.03%
2023/07/19	3.2	864.91	3	864.33	887.00	0.2	3,156	0.01%
2023/07/18	1	806.00	0	0.00	807.00	1	3,152	0.03%
2023/07/17	0.1	810.00	0.2	814.00	806.00	-0.2	3,142	0.00%
2023/07/14	0.2	796.00	3	777.00	798.00	-2.8	3,128	-0.09%
2023/07/13	6.1	762.53	3	771.33	760.00	3.1	3,097	0.10%
2023/07/12	0.1	776.00	0.1	782.00	770.00	0	3,076	0.00%
2023/07/11	0.1	814.00	0	0.00	787.00	0.1	3,045	0.00%
2023/07/10	0.1	809.00	0.1	801.00	808.00	0	3,023	0.00%
2023/07/07	2.2	810.40	2	816.00	805.00	0.2	3,001	0.00%
2023/07/06	2	839.00	6.7	847.91	802.00	-4.7	2,975	-0.16%
2023/07/05	4.3	840.16	3.2	826.95	845.00	1.2	2,908	0.04%
2023/07/04	1.1	795.00	1.1	794.00	796.00	-0.1	2,850	0.00%
2023/07/03	0.2	784.50	0	0.00	784.00	0.2	2,845	0.01%
2023/06/30	1	774.00	1.2	787.83	779.00	-0.2	2,830	-0.01%
2023/06/29	1.1	775.27	1	788.00	769.00	0.1	2,898	0.00%
2023/06/28	1.1	765.00	1.3	766.85	771.00	-0.2	2,933	-0.01%
2023/06/27	2.2	737.73	3	748.00	752.00	-0.8	3,006	-0.03%
2023/06/26	1	719.00	2	724.50	725.00	-1	3,075	-0.03%
2023/06/21	0.1	705.00	0	0.00	704.00	0.1	3,205	0.00%
2023/06/20	3	721.67	2	729.00	713.00	1	3,262	0.03%
2023/06/19	0.1	715.00	0	0.00	710.00	0.1	3,260	0.00%
2023/06/16	2.1	723.52	0	0.00	712.00	2.1	3,291	0.06%
2023/06/15	0	0.00	3	724.33	728.00	-3	3,341	-0.09%
2023/06/14	1.1	719.18	0	0.00	715.00	1.1	3,507	0.03%
2023/06/13	1	717.00	1	711.00	714.00	0	3,600	0.00%
2023/06/12	1.1	741.09	3.1	740.55	720.00	-2	3,671	-0.05%
2023/06/09	10.1	748.87	7	755.43	755.00	3.1	3,717	0.08%
2023/06/08	2	722.50	1	732.00	726.00	1	3,703	0.03%
2023/06/07	0.1	747.50	0.2	745.00	740.00	-0.1	3,706	0.00%
2023/06/06	1	749.00	1	749.00	751.00	0	3,699	0.00%
2023/06/05	0.1	766.00	1	770.00	762.00	-0.9	3,718	-0.02%
2023/06/02	3.1	763.39	2	769.00	758.00	1.1	3,754	0.03%
2023/06/01	0	0.00	1	765.00	761.00	-1	3,787	-0.03%
2023/05/31	1	762.00	2	770.00	762.00	-1	3,778	-0.03%
2023/05/30	2.1	784.54	2.1	771.90	761.00	-0.1	3,753	0.00%
2023/05/29	2	786.00	1	788.00	781.00	1	3,706	0.03%
2023/05/26	0.2	761.00	1	770.00	762.00	-0.8	3,682	-0.02%
2023/05/25	1	772.00	1	770.00	762.00	0	3,666	0.00%
2023/05/24	0	0.00	1	785.00	778.00	-1	3,617	-0.03%
2023/05/23	0	0.00	1	802.00	807.00	-1	3,566	-0.03%
2023/05/22	4	795.25	4	792.50	791.00	0	3,540	0.00%
2023/05/19	3	794.00	4	785.75	779.00	-1	3,520	-0.03%
2023/05/18	14	813.57	14	815.21	798.00	0	3,475	0.00%
2023/05/17	12.1	807.51	11	809.27	815.00	1.1	3,408	0.03%
2023/05/16	8	791.88	9	792.67	787.00	-1	3,326	-0.03%
2023/05/15	11.1	798.25	12.1	807.52	782.00	-1	3,363	-0.03%
2023/05/12	5.1	747.88	6.1	747.25	777.00	-1	3,403	-0.03%
2023/05/11	6	772.17	4	771.75	770.00	2	3,437	0.06%
2023/05/10	1.1	786.09	2	802.50	782.00	-0.9	3,577	-0.03%
2023/05/09	6	794.17	4	788.75	779.00	2	3,686	0.05%
2023/05/08	1	796.00	2.3	805.37	780.00	-1.3	3,760	-0.03%
2023/05/05	5	831.80	4.1	837.05	832.00	0.9	3,734	0.02%
2023/05/04	16.2	815.22	25.1	812.62	837.00	-8.9	3,683	-0.24%
2023/05/03	8.1	759.60	9	761.00	766.00	-0.9	3,593	-0.03%
2023/05/02	4.1	755.46	3	751.00	758.00	1.1	3,578	0.03%
2023/04/28	3	741.00	0.1	744.00	730.00	2.9	3,568	0.08%
2023/04/27	5.1	733.25	5	734.40	735.00	0.1	3,573	0.00%
2023/04/26	5	709.60	6	710.83	710.00	-1	3,562	-0.03%
2023/04/25	11	718.82	9.6	712.95	704.00	1.4	3,530	0.04%
2023/04/24	12.1	720.17	11.3	729.06	725.00	0.8	3,510	0.02%
2023/04/21	10	727.80	12	726.17	711.00	-2	3,484	-0.06%
2023/04/20	2	818.00	1.2	840.33	789.00	0.8	3,424	0.02%
2023/04/19	5.2	837.08	4.6	809.14	846.00	0.6	3,436	0.02%
2023/04/18	1	792.00	3	796.00	788.00	-2	3,460	-0.06%
2023/04/17	1	775.00	1	785.00	785.00	0	3,505	0.00%
2023/04/14	1	780.00	0	0.00	773.00	1	3,592	0.03%
2023/04/12	1	785.00	0	0.00	788.00	1	3,791	0.03%
2023/04/11	1	807.00	4	805.00	805.00	-3	3,851	-0.08%
2023/04/10	1.1	809.45	1.1	809.55	804.00	0	3,894	0.00%
2023/04/07	3.1	805.13	3.2	816.64	814.00	-0.1	3,945	0.00%
2023/04/06	1.2	770.83	1	772.00	808.00	0.2	4,001	0.00%
2023/03/31	1	745.00	0	0.00	740.00	1	4,051	0.02%
2023/03/30	2	807.00	0	0.00	756.00	2	4,170	0.05%
2023/03/29	6	762.82	12	754.33	772.00	-6	4,120	-0.15%
2023/03/28	12	716.67	8	705.25	702.00	4	4,090	0.10%
2023/03/27	13	709.46	9.2	722.13	709.00	3.8	4,005	0.09%
2023/03/24	7.5	681.52	10	684.50	700.00	-2.5	3,908	-0.06%
2023/03/23	10	634.70	5	639.40	654.00	5	3,784	0.13%
2023/03/22	1	595.00	3	595.00	595.00	-2	3,786	-0.05%
2023/03/21	2	541.00	2	551.00	541.00	0	3,826	0.00%
2023/03/20	3	565.67	0	0.00	561.00	3	3,833	0.08%
2023/03/17	1	547.00	1	560.00	582.00	0	3,809	0.00%
2023/03/16	5	576.40	2	575.00	564.00	3	3,680	0.08%
2023/03/15	0	0.00	1.5	553.33	572.00	-1.5	3,651	-0.04%
2023/03/14	7	531.71	11	517.82	520.00	-4	3,643	-0.11%
2023/03/13	1	502.00	1	504.00	505.00	0	3,585	0.00%
2023/03/10	5	499.40	9	502.00	496.50	-4	3,566	-0.11%
2023/03/08	3	500.00	2	487.50	486.50	1	3,542	0.03%
2023/03/07	8	507.63	0	0.00	497.50	8	3,522	0.23%
2023/03/06	5	492.60	5	502.50	522.00	0	3,491	0.00%
2023/03/03	0	0.00	1	524.00	521.00	-1	3,465	-0.03%
2023/02/21	0	0.00	3	498.33	500.00	-3	3,755	-0.08%
2023/02/17	2	494.00	3	494.52	499.50	-1	4,128	-0.02%
2023/02/16	3	467.17	2	468.50	470.00	1	4,276	0.02%
2023/02/15	2	457.01	4	467.63	469.00	-2	4,399	-0.05%
2023/02/14	2	477.00	0	0.00	477.00	2	4,429	0.05%
2023/02/13	6	526.33	5	530.00	530.00	1	4,481	0.02%
2023/02/10	13	552.08	24	547.00	541.00	-11	4,512	-0.24%
2023/02/09	10	531.70	2	531.50	528.00	8	4,414	0.18%
2023/02/08	13	478.38	15	497.03	514.00	-2	4,361	-0.05%
2023/02/07	20	448.15	26	446.15	468.00	-6	4,205	-0.14%
2023/02/06	14	435.54	10	430.50	425.50	4	4,157	0.10%
2023/02/01	4	409.38	0	0.00	404.50	4	4,181	0.10%
2023/01/31	5	402.80	4	405.75	412.50	1	4,241	0.02%
2023/01/30	2	408.00	6	411.67	398.00	-4	4,283	-0.09%
2023/01/17	0.1	397.00	1.1	404.59	402.00	-1	4,314	-0.02%
2023/01/16	1.1	387.09	3	385.83	394.00	-1.9	4,306	-0.04%
2023/01/13	4.1	383.87	0	0.00	383.50	4.1	4,323	0.09%
2023/01/12	2	388.00	7	391.21	384.50	-5	4,373	-0.11%
2023/01/11	3.1	407.52	9.1	405.12	394.50	-6	4,396	-0.14%
2023/01/10	2	408.75	0	0.00	407.00	2	4,411	0.05%
2023/01/09	0.1	408.00	2	409.75	412.00	-1.9	4,476	-0.04%
2023/01/06	3	411.50	3	413.50	406.50	0	4,578	0.00%
2023/01/05	2	422.75	3	429.17	414.50	-1	4,692	-0.02%
2023/01/04	13.2	438.34	4	434.00	426.00	9.2	4,737	0.19%
2023/01/03	11	429.55	13	429.81	434.50	-2	4,817	-0.04%
2022/12/30	13	424.50	11	426.32	414.50	2	4,864	0.04%
2022/12/29	24.1	416.59	23	416.59	420.00	1.1	4,806	0.02%
2022/12/28	15	416.00	16	417.69	411.50	-1	4,788	-0.02%
2022/12/27	4.1	411.73	6	420.92	412.50	-2	4,834	-0.04%
2022/12/26	10	421.75	5	418.80	419.00	5	4,911	0.10%
2022/12/23	3	410.17	0	0.00	406.50	3	4,966	0.06%
2022/12/22	1	422.50	3.1	408.45	416.00	-2.1	5,012	-0.04%
2022/12/21	2	400.00	5	402.50	405.00	-3	5,008	-0.06%
2022/12/20	1	398.00	4	401.25	388.00	-3	5,041	-0.06%
2022/12/19	16	402.38	14	406.36	397.50	2	5,055	0.04%
2022/12/16	1	386.50	0	0.00	383.50	1	5,127	0.02%
2022/12/15	2	400.75	2	403.75	394.00	0	5,228	0.00%
2022/12/14	3	392.83	3	397.00	402.00	0	5,271	0.00%
2022/12/13	7	410.00	7	410.21	402.00	0	5,280	0.00%
2022/12/12	1	394.50	1	395.00	397.00	0	5,317	0.00%
2022/12/09	1.7	394.47	1	393.50	394.50	0.7	5,367	0.01%
2022/12/08	1.1	385.79	2	385.76	387.50	-1	5,448	-0.02%
2022/12/07	0.1	399.00	0	0.00	400.00	0.1	5,430	0.00%
2022/12/06	5.1	423.89	8	447.00	418.00	-2.9	5,360	-0.05%
2022/12/05	7	452.29	4.1	452.46	464.00	2.9	5,320	0.05%
2022/12/02	4.1	462.66	2	469.00	463.00	2.1	5,353	0.04%
2022/12/01	0	0.00	4	449.75	446.00	-4	5,378	-0.07%
2022/11/30	1	428.00	1	449.00	449.00	0	5,450	0.00%
2022/11/29	2.1	434.52	2	440.75	426.50	0.1	5,448	0.00%
2022/11/28	1	422.00	0	0.00	428.00	1	5,449	0.02%
2022/11/25	1.1	455.64	1	440.00	416.00	0.1	5,431	0.00%
2022/11/24	1	462.00	2	462.25	462.00	-1	5,400	-0.02%
2022/11/23	6	458.11	6	453.08	467.50	0	5,397	0.00%
2022/11/22	4	430.88	4	434.75	440.00	0	5,377	0.00%
2022/11/21	1	427.50	2	430.25	428.00	-1	5,365	-0.02%
2022/11/18	1	425.50	3.2	430.64	429.00	-2.2	5,360	-0.04%
2022/11/17	22.2	430.09	21.1	430.41	428.50	1.1	5,353	0.02%
2022/11/16	29	414.16	21.2	416.20	421.00	7.8	5,134	0.15%
2022/11/15	5.1	388.92	7	388.00	401.50	-1.9	4,963	-0.04%
2022/11/14	3	359.67	11	360.50	365.00	-8	4,767	-0.17%
2022/11/11	15	347.37	21.4	341.36	355.00	-6.4	4,688	-0.14%
2022/11/10	4	324.88	4	324.38	323.00	0	4,615	0.00%
2022/11/09	2	324.00	1	324.00	320.00	1	4,639	0.02%
2022/11/08	20	328.85	9.1	330.51	317.50	10.9	4,652	0.23%
2022/11/07	1	318.50	3	314.00	312.00	-2	4,589	-0.04%
2022/11/04	3	310.50	2	312.25	307.00	1	4,582	0.02%
2022/11/03	0	0.00	1	312.00	311.00	-1	4,524	-0.02%
2022/11/02	2	303.00	5	305.30	310.00	-3	4,478	-0.07%
2022/11/01	16	295.16	17.1	297.38	302.50	-1.1	4,386	-0.03%
2022/10/31	2	276.50	2	273.50	275.00	0	4,296	0.00%
2022/10/28	1	278.00	2	275.25	268.00	-1	4,270	-0.02%
2022/10/27	2	272.75	0	0.00	276.00	2	4,224	0.05%
2022/10/26	0	258.00	0	0.00	270.50	0	4,167	0.00%
2022/10/25	0.1	256.00	2	255.50	258.50	-1.9	4,124	-0.05%
2022/10/24	1	268.00	7	263.79	263.00	-6	4,078	-0.15%
2022/10/21	7	270.71	0	0.00	258.50	7	4,067	0.17%
2022/10/20	0.1	270.00	0.1	277.50	270.50	0	4,035	0.00%
2022/10/19	0.1	280.00	0	0.00	284.00	0.1	3,990	0.00%
2022/10/18	4	298.38	1	297.00	290.00	3	3,975	0.08%
2022/10/17	0.1	287.00	0.1	287.00	288.50	0	3,967	0.00%
2022/10/14	5	311.70	1	318.50	303.00	4	3,877	0.10%
2022/10/13	12.4	337.81	10.4	338.53	309.50	2	3,766	0.05%
2022/10/12	14	346.07	17	343.65	343.50	-3	3,646	-0.08%
2022/10/11	9.2	345.31	13	345.42	348.50	-3.8	3,573	-0.11%
2022/10/07	7.1	336.39	4	340.88	334.00	3.1	3,434	0.09%
2022/10/06	2.8	321.46	1	323.50	328.00	1.8	3,349	0.05%
2022/10/05	0	328.00	1	320.50	320.00	-1	3,347	-0.03%
2022/10/04	2	326.00	1	333.00	325.00	1	3,387	0.03%
2022/10/03	1	328.50	3	328.33	317.50	-2	3,344	-0.06%
2022/09/30	1	332.50	1	322.50	327.50	0	3,269	0.00%
2022/09/29	1	319.50	0	0.00	307.00	1	3,182	0.03%
2022/09/28	2	313.74	3	310.17	297.00	-1	3,126	-0.03%
2022/09/27	2	313.25	1	307.50	308.50	1	3,064	0.03%
2022/09/26	1	311.50	0.1	324.50	311.50	0.9	3,003	0.03%
2022/09/23	3.1	334.19	5	329.70	330.00	-1.9	3,024	-0.06%
2022/09/22	8	318.75	10.1	320.41	333.00	-2.1	3,173	-0.07%
2022/09/21	11	303.86	12	309.63	310.00	-1	3,170	-0.03%
2022/09/20	5.1	294.01	10.1	301.08	305.00	-5.1	3,174	-0.16%
2022/09/19	10	313.00	1	306.76	294.00	9	3,143	0.29%
2022/09/16	12	311.88	9	308.11	308.00	3	3,103	0.10%
2022/09/15	11	317.36	12.1	318.03	312.50	-1.1	3,099	-0.04%
2022/09/14	1	294.50	0	0.00	291.50	1	3,132	0.03%
2022/09/13	2	289.00	2	293.50	291.00	0	3,175	0.00%
2022/09/12	0	291.50	0	0.00	294.50	0	3,275	0.00%
2022/09/08	3	283.50	3	285.67	295.50	0	3,303	0.00%
2022/09/07	2	283.00	4.1	280.28	281.00	-2.1	3,331	-0.06%
2022/09/06	3.3	300.06	4	303.50	294.00	-0.7	3,336	-0.02%
2022/09/05	2.1	290.72	1	294.00	295.50	1.1	3,259	0.03%
2022/09/02	1	320.00	7	316.86	309.00	-6	3,252	-0.18%
2022/09/01	4	330.13	0	0.00	331.00	4	3,250	0.12%
2022/08/31	4	338.75	0	0.00	339.00	4	3,248	0.12%
2022/08/30	1	325.00	3	339.50	345.00	-2	3,235	-0.06%
2022/08/29	0	344.50	0	0.00	346.50	0	3,223	0.00%
2022/08/26	2	346.25	3	346.00	350.00	-1	3,212	-0.03%
2022/08/25	3	343.33	0	0.00	346.50	3	3,202	0.09%
2022/08/24	2	344.00	2	354.25	353.00	0	3,191	0.00%
2022/08/23	0	0.00	2	321.50	325.00	-2	3,171	-0.06%
2022/08/22	0	0.00	2	321.50	320.00	-2	3,160	-0.06%
2022/08/19	4	317.25	2	315.50	319.00	2	3,150	0.06%
2022/08/18	10	313.95	12	315.25	319.50	-2	3,127	-0.06%
2022/08/17	7	302.00	8	302.88	305.50	-1	3,028	-0.03%
2022/08/16	4	298.63	1	296.50	301.00	3	2,955	0.10%
2022/08/15	3	282.83	6	281.33	284.00	-3	2,863	-0.10%
2022/08/12	2	260.75	2	266.00	268.00	0	2,788	0.00%
2022/08/11	3	254.17	3.5	249.59	256.50	-0.5	2,733	-0.02%
2022/08/08	1	236.00	0	0.00	237.00	1	2,649	0.04%
2022/08/05	0	0.00	1	228.50	230.50	-1	2,631	-0.04%
2022/08/03	0	0.00	1	218.50	220.00	-1	2,618	-0.04%
2022/08/02	2	223.50	2	226.00	225.00	0	2,596	0.00%
2022/08/01	1	238.00	0	0.00	222.00	1	2,564	0.04%
2022/07/29	0	0.00	3	238.17	236.00	-3	2,528	-0.12%
2022/07/28	1	240.50	4	238.88	238.00	-3	2,512	-0.12%
2022/07/27	3	235.17	7	235.14	231.50	-4	2,480	-0.16%
2022/07/26	3	244.17	2	239.00	238.00	1	2,454	0.04%
2022/07/25	4	250.88	4	252.00	241.00	0	2,415	0.00%
2022/07/22	10	244.80	5	240.80	240.50	5	2,340	0.21%
2022/07/21	0	0.00	1	224.50	227.00	-1	2,284	-0.04%
2022/07/20	1	223.00	0	0.00	224.50	1	2,274	0.04%
2022/07/19	1	230.00	0	0.00	220.50	1	2,257	0.04%
2022/07/14	1.3	221.31	2	219.50	220.50	-0.7	2,155	-0.03%
2022/07/13	3	225.17	1	222.50	222.00	2	2,088	0.10%
2022/07/11	2	233.00	3	236.67	237.50	-1	1,948	-0.05%
2022/07/08	1.3	231.35	1	224.50	216.00	0.3	1,891	0.02%
2022/07/07	5	243.90	0	0.00	238.00	5	1,827	0.27%
2022/07/06	4	259.38	5	257.30	246.00	-1	1,784	-0.06%
2022/07/05	0	244.00	1	256.50	255.50	-1	1,722	-0.06%
2022/07/04	0	0.00	1	250.00	241.00	-1	1,656	-0.06%
2022/07/01	4	251.89	12	254.54	245.00	-8	1,619	-0.49%
2022/06/30	12	265.54	11	266.73	266.00	1	1,522	0.07%
2022/06/29	23	253.43	21	253.81	261.50	2	1,229	0.16%
2022/06/28	9	247.72	0	0.00	238.00	9	1,088	0.83%
2022/06/24	3	237.00	3	242.67	237.00	0	954	0.00%
2022/06/23	2	245.50	1	251.00	245.00	1	894	0.11%
2022/06/22	3	248.50	9	238.22	244.00	-6	798	-0.75%
2022/06/21	15	238.47	14	240.54	244.50	1	636	0.16%
2022/06/20	2	240.00	0	250.50	222.50	2	555	0.36%
2022/06/17	19	225.45	23	226.91	239.00	-4	427	-0.93%
2022/06/16	22	224.32	15	226.07	219.50	7	353	1.98%
2022/06/15	5	210.00	0	0.00	210.00	5	268	1.86%
2022/06/14	0	0.00	2	194.50	191.00	-2	225	-0.89%
2022/06/13	0	0.00	12	194.25	190.00	-12	216	-5.55%
2022/06/10	14	193.21	0	0.00	189.00	14	200	7.00%
2022/05/19	0	0.00	1	168.50	165.00	-1	199	-0.50%
2022/05/18	1	166.50	0	0.00	166.50	1	186	0.54%
2022/04/26	0	0.00	1	154.00	154.00	-1	177	-0.56%
2022/04/22	0	0.00	10	167.30	166.50	-10	176	-5.67%
2022/04/06	10	178.70	0	0.00	179.00	10	232	4.31%
2022/03/18	0	0.00	17	167.06	169.00	-17	252	-6.74%
2022/03/08	0.1	175.00	0	0.00	174.50	0.1	244	0.04%
2022/02/22	0	0.00	20	176.25	178.50	-20	269	-7.42%
2022/01/25	20	173.50	0	0.00	175.00	20	286	6.99%
2021/12/17	0.2	187.00	0	0.00	185.00	0.2	277	0.07%
2021/12/14	0.5	192.00	0	0.00	191.00	0.5	278	0.18%
2021/11/30	0	0.00	10	198.00	197.50	-10	396	-2.52%
2021/11/23	1	201.00	0	0.00	199.50	1	428	0.23%
2021/10/26	3	203.00	0	0.00	203.00	3	466	0.64%
2021/10/21	24	204.00	0	0.00	202.50	24	478	5.01%
2021/10/01	0.2	212.00	0	0.00	208.50	0.2	569	0.04%
2021/09/29	1	218.00	0	0.00	217.50	1	569	0.18%
2021/09/27	0	0.00	6	222.50	224.50	-6	575	-1.04%
2021/09/22	0	0.00	2	216.50	216.50	-2	591	-0.34%
2021/09/17	4	222.00	0	0.00	221.50	4	608	0.66%
2021/09/08	0	0.00	1	242.00	235.00	-1	660	-0.15%
2021/09/07	5	237.00	0	0.00	226.00	5	644	0.78%
2021/08/26	0	0.00	6	283.00	289.50	-6	524	-1.14%
2021/08/25	0	0.00	3	278.33	279.00	-3	517	-0.58%
2021/08/16	1	267.00	0	0.00	267.00	1	570	0.18%
2021/08/12	8	271.00	0	0.00	270.00	8	667	1.20%
2021/08/11	0.1	265.00	0	0.00	262.00	0.1	715	0.01%
2021/07/22	1	298.00	12	282.00	281.50	-11	910	-1.21%
2021/07/21	12	308.54	1	310.50	311.00	11	909	1.21%
2021/07/20	0	0.00	0.1	308.00	283.00	-0.1	883	-0.02%
2021/07/13	0	0.00	8	260.19	261.00	-8	912	-0.88%
2021/07/02	0	0.00	20	280.13	275.00	-20	1,046	-1.91%
2021/06/29	0	0.00	1	286.00	285.00	-1	1,161	-0.09%
2021/06/28	1	289.50	0	0.00	278.50	1	1,170	0.09%
2021/06/25	20	288.10	0	0.00	289.50	20	1,153	1.73%
2021/06/17	8	273.06	0	0.00	276.00	8	1,102	0.73%
2021/06/01	0	0.00	1.3	262.23	254.50	-1.3	1,131	-0.11%
2021/05/28	0	0.00	4	258.50	260.00	-4	1,102	-0.36%
2021/05/26	3.5	274.00	0	0.00	274.00	3.5	1,072	0.33%
2021/05/25	4	304.00	1	304.00	304.00	3	1,071	0.28%
2021/05/21	1	338.00	2	335.50	329.50	-1	1,066	-0.09%
2021/05/20	2	339.00	6	336.58	339.00	-4	1,010	-0.40%
2021/05/19	1	308.50	2.1	308.50	308.50	-1.1	972	-0.11%
2021/05/18	0	0.00	1	283.00	280.50	-1	925	-0.11%
2021/05/17	6	263.67	0	0.00	282.00	6	902	0.66%
2021/05/14	1	256.50	0	0.00	256.50	1	846	0.12%
2021/05/11	0	0.00	10	245.40	247.50	-10	796	-1.25%
2021/05/07	0	0.00	1	252.00	258.50	-1	796	-0.13%
2021/05/06	1	243.00	3	243.00	243.00	-2	816	-0.25%
2021/05/05	0	0.00	1	250.50	248.00	-1	838	-0.12%
2021/05/04	1.1	242.73	0	0.00	244.00	1.1	847	0.13%
2021/05/03	0	0.00	1	260.00	255.00	-1	823	-0.12%
2021/04/29	0	0.00	1	257.00	251.50	-1	811	-0.12%
2021/04/28	1	261.50	0	0.00	255.50	1	804	0.12%
2021/04/27	1	260.50	1	258.00	258.00	0	794	0.00%
2021/04/22	0	0.00	2	227.00	227.00	-2	780	-0.26%
2021/04/16	1	245.00	1	243.00	241.50	0	830	0.00%
2021/04/14	2	246.50	2	254.00	250.50	0	823	0.00%
2021/04/13	2	250.50	0	0.00	249.00	2	805	0.25%
2021/04/12	0	0.00	1	276.50	276.50	-1	746	-0.13%
2021/04/09	1	241.50	2	248.75	251.50	-1	745	-0.13%
2021/04/08	2	234.50	25	229.60	229.00	-23	719	-3.19%
2021/04/07	11	245.64	1	246.00	229.50	10	710	1.41%
2021/04/06	0	0.00	5	230.20	235.00	-5	680	-0.74%
2021/04/01	17	203.94	0	0.00	214.00	17	641	2.65%
2021/03/29	15	196.17	1	196.00	194.00	14	578	2.42%
2021/03/25	1	188.00	1	186.50	186.50	0	602	0.00%
2021/03/12	0	0.00	3	193.50	188.50	-3	647	-0.46%
2021/03/11	0	0.00	3	196.67	194.00	-3	646	-0.46%
2021/03/10	6	194.42	0	0.00	198.50	6	638	0.94%
2021/03/02	0	0.00	7	188.07	188.50	-7	645	-1.08%
2021/02/18	0	0.00	3	186.00	188.50	-3	639	-0.47%
2021/01/27	0	0.00	1	184.00	185.00	-1	672	-0.15%
2021/01/21	10	160.85	0	0.00	158.00	10	709	1.41%
2021/01/15	0	0.00	13.4	161.26	160.00	-13.4	816	-1.65%
2021/01/07	0	0.00	0.2	186.00	190.50	-0.2	774	-0.02%
2021/01/06	1	189.50	0	0.00	186.50	1	769	0.13%
2020/12/22	1	200.00	0	0.00	198.00	1	729	0.14%
2020/12/17	0	0.00	1	193.00	193.00	-1	699	-0.14%
2020/12/11	1	182.00	0	0.00	181.00	1	683	0.15%
2020/11/23	0	0.00	1	180.00	178.50	-1	691	-0.14%
2020/11/16	1	174.00	0.4	175.50	174.00	0.6	683	0.08%
2020/11/13	0	0.00	1	181.00	179.50	-1	676	-0.15%
2020/11/12	1	176.00	3	179.50	175.00	-2	667	-0.30%
2020/11/09	1	186.00	0	0.00	185.50	1	649	0.15%
2020/11/06	0	0.00	10	233.50	233.50	-10	608	-1.64%
2020/11/02	10	226.00	0	0.00	225.00	10	557	1.79%
2020/10/29	0	0.00	10	236.50	236.50	-10	508	-1.97%
2020/10/28	10	228.00	10	236.00	223.50	0	485	0.00%
2020/10/27	10	231.50	0	0.00	232.50	10	463	2.16%
2020/10/26	0	0.00	1	223.00	226.50	-1	427	-0.23%
2020/10/23	2	208.00	2	203.50	215.00	0	395	0.00%
2020/10/22	1	201.50	3	201.50	201.50	-2	342	-0.58%
2020/08/27	0	0.00	1	164.50	160.50	-1	506	-0.20%
2020/07/23	0	0.00	10	160.15	158.50	-10	542	-1.84%
2020/07/20	10	158.25	0	0.00	158.50	10	537	1.86%
2020/07/13	0	0.00	1	164.50	164.00	-1	546	-0.18%
2020/07/07	0	0.00	1	172.50	170.00	-1	546	-0.18%
2020/06/30	0	0.00	1	176.50	177.00	-1	531	-0.19%
2020/06/29	0	0.00	2	175.50	177.50	-2	527	-0.38%
2020/06/22	0	0.00	10	170.50	170.50	-10	523	-1.91%
2020/06/17	0	0.00	1	167.50	169.50	-1	501	-0.20%
2020/06/11	11	174.05	0	0.00	162.00	11	512	2.15%
2020/06/09	5	180.60	1	180.00	172.00	4	518	0.77%
2020/06/08	1	161.50	1	159.50	171.50	0	481	0.00%
2020/05/06	1	159.50	1	157.50	154.00	0	673	0.00%
2020/04/17	1	145.00	1	143.00	143.00	0	675	0.00%
2020/04/13	0	0.00	30	139.80	140.00	-30	665	-4.51%
2020/04/10	1	142.00	1	142.00	142.00	0	662	0.00%
2020/04/09	0	0.00	3	140.00	139.00	-3	661	-0.45%
2020/04/07	1	137.00	0	0.00	136.50	1	653	0.15%
2020/03/23	23	120.17	0	0.00	120.50	23	635	3.62%
2020/03/20	8	118.50	0	0.00	118.50	8	633	1.26%
2020/03/19	0	0.00	22	108.00	108.00	-22	634	-3.46%
2020/03/17	0	0.00	1	125.50	128.00	-1	621	-0.16%
2020/03/16	21	138.50	0	0.00	138.50	21	600	3.50%
2020/03/11	1	167.00	0	0.00	163.00	1	522	0.19%
2020/03/10	1	157.00	0	0.00	156.50	1	475	0.21%
2020/03/05	1	152.00	0	0.00	152.50	1	440	0.23%
2020/02/27	0	0.00	0.1	162.50	162.50	-0.1	413	-0.03%
2020/02/26	3	166.00	0	0.00	163.00	3	402	0.74%
2020/02/25	0	0.00	1	170.00	170.00	-1	388	-0.26%
2020/02/21	0	0.00	1	165.00	163.00	-1	365	-0.27%
2020/02/20	2	162.00	0	0.00	162.50	2	345	0.58%
2020/02/19	0	0.00	1	159.50	160.50	-1	325	-0.31%
2020/02/14	1	147.50	31	147.97	151.00	-30	333	-9.01%
2020/02/12	30	152.50	0	0.00	151.50	30	334	8.96%
2020/02/10	1	150.50	0	0.00	149.50	1	341	0.29%
2020/02/05	1	152.00	0	0.00	152.00	1	341	0.29%
2020/02/04	0	0.00	1	152.00	150.00	-1	343	-0.29%
2020/01/31	0	0.00	1	149.00	149.50	-1	357	-0.28%
2020/01/30	1	141.00	31	141.06	142.50	-30	362	-8.28%
2020/01/17	0	0.00	3	150.67	150.00	-3	353	-0.85%
2020/01/14	0	0.00	6	150.83	149.00	-6	361	-1.66%
2020/01/13	30	148.87	1	149.00	150.00	29	364	7.95%
2020/01/10	0	0.00	5	143.00	146.00	-5	371	-1.35%
2020/01/08	1	140.50	0	0.00	140.00	1	389	0.26%
2020/01/06	4	145.50	0	0.00	144.00	4	455	0.88%
2020/01/03	10	145.50	0	0.00	145.00	10	466	2.14%
2019/12/31	1	142.00	0	0.00	142.50	1	505	0.20%
2019/12/27	3	149.00	0	0.00	149.00	3	550	0.55%
2019/12/23	1	150.50	0	0.00	150.50	1	620	0.16%
2019/12/19	0	0.00	1	150.50	150.00	-1	645	-0.15%
2019/12/17	1	153.00	0	0.00	151.50	1	699	0.14%
2019/12/13	0	0.00	30	153.00	151.50	-30	785	-3.82%
2019/11/29	1	161.50	0	0.00	161.50	1	826	0.12%
2019/11/28	5	162.60	0	0.00	161.50	5	831	0.60%
2019/11/25	0	0.00	1	164.00	165.00	-1	844	-0.12%
2019/11/14	2	165.75	1	166.00	160.50	1	861	0.12%
2019/11/12	0	0.00	1	159.00	160.00	-1	841	-0.12%
2019/11/07	1	162.50	0	0.00	162.00	1	854	0.12%
2019/11/06	5	161.00	7	161.36	159.00	-2	862	-0.23%
2019/11/05	2	159.00	0	0.00	158.00	2	870	0.23%
2019/10/17	1	158.50	0	0.00	156.00	1	1,098	0.09%
2019/10/14	0	0.00	5	165.50	167.50	-5	1,072	-0.47%
2019/10/09	0	0.00	1	183.00	182.00	-1	1,050	-0.10%
2019/10/04	0	0.00	1	184.00	183.50	-1	1,007	-0.10%
2019/10/02	1	186.50	1	178.00	187.00	0	965	0.00%
2019/10/01	5	171.00	0	0.00	171.50	5	939	0.53%
2019/09/26	1	167.00	1.1	167.36	165.50	-0.1	933	-0.01%
2019/09/23	0.1	176.00	0	0.00	176.00	0.1	896	0.01%
2019/09/19	1	169.96	0	0.00	170.00	1	841	0.12%
2019/09/18	5	158.00	0	0.00	160.50	5	783	0.64%
2019/09/17	0	0.00	4	152.50	151.50	-4	751	-0.53%
2019/09/16	1	152.00	0	0.00	152.50	1	753	0.13%
2019/09/12	3	150.50	0	0.00	150.50	3	759	0.40%
2019/09/09	0	0.00	2	153.50	152.50	-2	753	-0.27%
2019/09/06	1	146.50	0	0.00	146.00	1	729	0.14%
2019/09/05	2	150.25	0	0.00	148.00	2	726	0.28%
2019/08/27	2	151.50	2	150.00	150.00	0	693	0.00%
2019/08/21	2	158.00	2	154.50	154.00	0	679	0.00%
2019/08/07	0	0.00	1	155.50	152.00	-1	652	-0.15%
2019/08/06	2	150.00	1	148.00	148.00	1	636	0.16%
2019/08/02	30	163.00	0.1	158.00	157.00	30	597	5.01%
2019/08/01	0.1	162.00	0	0.00	159.50	0.1	578	0.01%
2019/07/31	0	0.00	5	159.00	161.00	-5	534	-0.94%
2019/07/30	0	0.00	0.1	193.50	193.50	-0.1	493	-0.02%
2019/07/26	2	195.50	1	185.00	195.50	1	435	0.23%
2019/07/25	1	188.50	1	186.50	187.50	0	420	0.00%
2019/07/22	3.1	188.40	0	0.00	181.00	3.1	401	0.76%
2019/07/18	1.1	172.00	1	171.00	172.00	0.1	358	0.01%
2019/07/17	0	0.00	1	165.00	167.00	-1	344	-0.29%
2019/07/16	2	163.75	2	163.25	165.50	0	340	0.00%
2019/07/15	1	163.00	2	161.00	164.00	-1	334	-0.30%
2019/07/10	1	154.50	0	0.00	156.00	1	311	0.32%
2019/07/08	0	0.00	2	152.50	151.50	-2	306	-0.65%
2019/07/05	1	156.00	30	155.00	155.50	-29	299	-9.67%
2019/06/21	2	148.50	3	147.00	147.00	-1	432	-0.23%
2019/06/20	1	146.00	1	147.00	150.00	0	427	0.00%
2019/06/12	1	144.50	0	0.00	144.50	1	419	0.24%
2019/06/10	0	0.00	1	143.50	144.50	-1	425	-0.23%
2019/06/06	1	144.50	0	0.00	146.00	1	428	0.23%
2019/06/03	0	0.00	1	142.50	142.50	-1	433	-0.23%
2019/05/27	1	143.00	0	0.00	142.50	1	447	0.22%
2019/05/17	0	0.00	2	141.00	142.50	-2	496	-0.40%
2019/05/15	1	146.00	0	0.00	149.00	1	510	0.20%
2019/04/19	0	0.00	1	139.50	139.00	-1	472	-0.21%
2019/04/18	0	0.00	1	138.00	137.00	-1	472	-0.21%
2019/04/11	1	143.00	2	142.00	139.50	-1	485	-0.21%
2019/04/10	3	146.17	0	0.00	142.00	3	481	0.62%
2019/04/01	1	143.50	2	141.00	139.00	-1	452	-0.22%
2019/03/29	1	142.50	3	143.50	143.00	-2	441	-0.45%
2019/03/28	4	145.63	4	144.88	141.00	0	428	0.00%
2019/03/27	0	0.00	1	139.00	145.50	-1	366	-0.27%
2019/03/26	1	130.00	0	0.00	132.50	1	330	0.30%
2019/03/22	2	127.75	1	129.00	128.50	1	318	0.31%
2019/03/21	2	125.75	0	0.00	125.00	2	315	0.63%
2019/03/12	0	0.00	1	129.00	129.50	-1	327	-0.31%
2019/03/08	0	0.00	1	126.00	127.00	-1	331	-0.30%
2019/03/07	2	128.75	0	0.00	126.50	2	336	0.59%
2019/03/06	1	127.50	2	128.00	130.00	-1	336	-0.30%
2019/03/05	2	128.00	3	127.67	126.50	-1	334	-0.30%
2019/02/27	1	124.00	0	0.00	123.50	1	330	0.30%
2019/02/26	1	124.00	0	0.00	123.50	1	336	0.30%
2019/02/25	1	122.50	0	0.00	122.00	1	345	0.29%
2019/02/20	1	130.00	0	0.00	127.00	1	369	0.27%
2019/02/18	1	129.00	4	134.88	129.00	-3	370	-0.81%
2019/02/15	5	130.00	2	130.00	130.00	3	358	0.84%
2019/01/16	0	0.00	1	110.50	111.00	-1	370	-0.27%
2019/01/09	0	0.00	2	117.50	115.00	-2	364	-0.55%
2019/01/04	1	116.50	1	117.00	118.50	0	356	0.00%
2018/12/27	0	0.00	1	110.50	110.50	-1	349	-0.29%
2018/12/24	1	112.50	0	0.00	110.00	1	351	0.28%
2018/12/21	2	111.00	0	0.00	110.50	2	345	0.58%
2018/12/11	2	115.00	0	0.00	114.50	2	336	0.59%
2018/12/05	0	0.00	1	117.00	117.00	-1	351	-0.28%
2018/12/03	1	123.50	0	0.00	122.00	1	355	0.28%
2018/11/29	0	0.00	1	117.50	117.50	-1	345	-0.29%
2018/11/22	0	0.00	1	123.00	118.00	-1	339	-0.29%
2018/11/21	1	125.00	0	0.00	124.50	1	331	0.30%
2018/11/19	1	118.50	0	0.00	118.50	1	302	0.33%
2018/11/14	1	121.00	1	122.00	118.00	0	301	0.00%
2018/11/12	0	0.00	1	120.00	120.00	-1	278	-0.36%
2018/11/08	1	117.50	0	0.00	117.50	1	274	0.36%
2018/11/07	1	108.00	0	0.00	108.00	1	266	0.38%
2018/11/02	0	0.00	2	102.50	101.50	-2	315	-0.63%
2018/11/01	1	103.00	0	0.00	103.00	1	340	0.29%
2018/10/24	2	104.00	2	105.25	101.50	0	434	0.00%
2018/10/12	1	97.50	0	0.00	97.80	1	500	0.20%
2018/09/14	0	0.00	0.1	120.00	119.50	-0.1	573	-0.01%
2018/08/13	0	0.00	1	118.00	120.00	-1	569	-0.18%
2018/08/10	1	131.00	0	0.00	130.00	1	557	0.18%
2018/08/08	1	142.00	1	149.50	141.50	0	551	0.00%
2018/08/07	1	152.00	1	155.00	148.50	0	522	0.00%
2018/08/06	0	0.00	1	139.50	141.00	-1	489	-0.20%
2018/08/03	1	145.00	0	0.00	142.00	1	484	0.21%
2018/08/02	0	0.00	1	140.00	140.50	-1	480	-0.21%
2018/08/01	0	0.00	1	143.00	143.00	-1	472	-0.21%
2018/07/31	1	141.50	1	149.50	142.00	0	469	0.00%
2018/07/27	1	163.00	0	0.00	157.50	1	451	0.22%
2018/07/26	0	0.00	1	146.00	151.50	-1	442	-0.23%
2018/07/25	2	136.00	0	0.00	138.00	2	438	0.46%
2018/07/24	1	127.00	0	0.00	132.00	1	438	0.23%
2018/07/23	0	0.00	1	124.00	122.00	-1	449	-0.22%
2018/07/13	2	134.75	3	134.83	134.50	-1	494	-0.20%
2018/07/12	2	125.00	2	130.00	130.00	0	469	0.00%
2018/07/11	1	124.50	1	120.50	118.50	0	461	0.00%
2018/07/05	1	106.00	0	0.00	105.00	1	457	0.22%
2018/06/22	0	0.00	3	128.50	123.50	-3	558	-0.54%
2018/06/21	3	127.50	0	0.00	127.50	3	564	0.53%
2018/06/07	0	0.00	1	132.00	130.50	-1	641	-0.16%
2018/06/06	0	0.00	1	129.50	128.00	-1	656	-0.15%
2018/06/01	1	130.00	3	128.00	128.50	-2	669	-0.30%
2018/05/31	33	115.73	0	0.00	123.00	33	659	5.00%
2018/05/28	0	0.00	30	110.95	109.00	-30	645	-4.64%
2018/05/25	0	0.00	1	114.00	115.00	-1	640	-0.16%
2018/05/22	2	124.00	0	0.00	125.00	2	624	0.32%
2018/05/21	1	128.00	0	0.00	121.00	1	617	0.16%
2018/05/18	30	134.25	1	133.00	130.50	29	608	4.77%
2018/05/17	0	0.00	30	138.30	138.00	-30	597	-5.02%
2018/05/02	0	0.00	2	133.50	134.00	-2	505	-0.40%
2018/04/27	10	130.00	2	131.00	132.50	8	487	1.64%
2018/04/26	10	133.00	0	0.00	134.50	10	472	2.12%
2018/04/25	11	125.59	3	131.00	147.50	8	451	1.77%
2018/04/24	3	128.50	30	121.98	134.50	-27	425	-6.35%
2018/04/23	0	0.00	1	120.00	122.50	-1	393	-0.25%
2018/04/12	0	0.00	2	119.00	118.00	-2	368	-0.54%
2018/04/11	2	119.75	0	0.00	123.00	2	365	0.55%
2018/04/09	1	122.00	1	124.50	133.00	0	355	0.00%
2018/04/03	2	121.00	3	126.67	127.50	-1	336	-0.30%
2018/04/02	1	110.00	1	115.50	116.00	0	314	0.00%
2018/03/31	2	107.50	1	107.00	105.50	1	300	0.33%
2018/03/30	1	106.00	0	0.00	110.00	1	291	0.34%
2018/03/27	0	0.00	2	88.15	90.00	-2	245	-0.81%
2018/03/26	11	89.60	1	89.40	89.60	10	238	4.19%
2018/03/23	0	0.00	1	79.10	81.50	-1	223	-0.45%
2018/03/22	1	81.50	0	0.00	80.50	1	212	0.47%
2018/03/21	2	81.50	2	81.25	81.50	0	198	0.00%
2018/03/14	4	65.05	1	63.30	66.10	3	136	2.20%
2018/03/13	21	62.99	2	63.00	63.40	19	120	15.75%
2018/03/12	2	61.10	1	61.10	61.50	1	111	0.90%
2018/03/08	1	55.00	1	52.60	52.90	0	76	0.00%
2018/03/05	0	0.00	1	44.00	44.50	-1	53	-1.88%
2018/03/01	0	0.00	1	40.00	40.55	-1	49	-2.00%