創威 (6530)-康和-嘉義券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
47.65
漲跌
▼0.65
漲幅
-1.35%
成交量
492張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	51.40	50.00	-1	4,421	-0.02%
2024/04/30	4	51.10	0	0.00	50.80	4	4,429	0.09%
2024/04/29	1	52.00	0	0.00	51.50	1	4,441	0.02%
2024/04/26	0	50.50	0	0.00	51.10	0	4,400	0.00%
2024/04/25	2	47.70	0	0.00	48.80	2	4,312	0.05%
2024/04/22	1	43.05	0	0.00	43.15	1	4,483	0.02%
2024/04/19	0	0.00	2	43.55	44.85	-2	4,569	-0.04%
2024/04/17	1	46.85	1	46.70	46.75	0	4,816	0.00%
2024/04/15	3	48.63	0	0.00	48.55	3	4,809	0.06%
2024/04/12	3	51.13	2	50.90	50.80	1	4,789	0.02%
2024/04/09	2	52.00	0	0.00	51.40	2	4,749	0.04%
2024/04/02	1	52.80	1	52.70	53.90	0	4,743	0.00%
2024/04/01	0	0.00	1	53.50	53.30	-1	4,732	-0.02%
2024/03/29	1	52.30	0	0.00	52.50	1	4,725	0.02%
2024/03/27	0	0.00	13	53.80	53.70	-13	4,723	-0.28%
2024/03/26	25	58.04	10	55.17	53.80	15	4,708	0.32%
2024/03/25	3	57.93	1	56.00	59.60	2	4,560	0.04%
2024/03/22	2	54.50	2	54.75	55.00	0	4,474	0.00%
2024/03/20	1	54.00	0.9	53.70	54.00	0.1	4,425	0.00%
2024/03/19	1	56.10	7	54.61	55.30	-6	4,420	-0.14%
2024/03/18	1	55.80	0	0.00	56.10	1	4,388	0.02%
2024/03/15	0	54.90	17	55.10	55.20	-17	4,403	-0.39%
2024/03/14	0	57.35	0	0.00	57.10	0	4,433	0.00%
2024/03/13	28	54.70	10	53.79	55.80	18	4,334	0.42%
2024/03/11	0	0.00	1	50.30	51.40	-1	4,175	-0.02%
2024/03/08	2	50.20	10	49.69	49.20	-8	4,172	-0.19%
2024/03/07	10	55.20	6	54.00	53.40	4	4,161	0.10%
2024/03/05	1	53.40	57	54.68	53.70	-56	4,185	-1.34%
2024/03/04	57	55.83	1	55.60	55.00	56	4,284	1.31%
2024/02/29	2	52.95	1	53.80	52.70	1	4,284	0.02%
2024/02/27	0	0.00	1	56.50	53.50	-1	4,296	-0.02%
2024/02/26	9	56.10	4	58.13	56.90	5	4,703	0.11%
2024/02/23	4	55.78	8	54.86	54.50	-4	4,513	-0.09%
2024/02/22	14	55.74	17	56.94	55.70	-3	4,372	-0.07%
2024/02/21	14	54.06	16	54.28	56.50	-2	4,116	-0.05%
2024/02/20	4	50.65	4	51.90	51.40	0	3,922	0.00%
2024/02/19	7	51.91	0	0.00	50.60	7	3,871	0.18%
2024/02/16	7	50.61	9	53.58	52.80	-2	3,844	-0.05%
2024/02/05	25	50.80	25	49.00	49.00	0	3,657	0.00%
2024/02/01	9	52.50	5	53.14	51.80	4	3,762	0.11%
2024/01/31	1	49.80	4	49.06	51.40	-3	3,533	-0.08%
2024/01/30	3	46.08	4	46.24	46.75	-1	3,349	-0.03%
2024/01/24	1	46.25	0	0.00	45.35	1	3,280	0.03%
2024/01/23	0	0.00	1	46.65	46.00	-1	3,289	-0.03%
2024/01/18	1	44.00	1	43.75	45.95	0	3,292	0.00%
2024/01/17	1	48.10	1	49.15	47.20	0	3,277	0.00%
2024/01/16	4	49.11	2	49.03	48.30	2	3,289	0.06%
2024/01/15	2	47.78	0	0.00	47.90	2	3,229	0.06%
2024/01/11	0	41.90	6	44.85	44.85	-6	3,892	-0.15%
2024/01/10	0	0.00	6	42.25	40.80	-6	4,097	-0.15%
2024/01/09	10	42.02	0	0.00	41.95	10	4,470	0.22%
2023/12/27	0	0.00	1	45.30	44.55	-1	5,117	-0.02%
2023/12/25	2	44.65	0	0.00	44.15	2	5,135	0.04%
2023/12/18	2	48.40	0	0.00	48.30	2	5,351	0.04%
2023/12/12	2	50.70	0	0.00	50.70	2	5,410	0.04%
2023/12/11	7	53.27	6	53.87	53.60	1	5,391	0.02%
2023/12/08	1	50.70	2	51.90	51.00	-1	5,241	-0.02%
2023/12/07	1	50.00	1	50.60	49.75	0	5,197	0.00%
2023/12/06	0	0.00	1	51.60	51.20	-1	5,170	-0.02%
2023/12/04	2	51.45	6	53.57	51.60	-4	5,133	-0.08%
2023/12/01	6	54.47	2	54.35	53.60	4	5,117	0.08%
2023/11/30	2	53.50	0	0.00	53.80	2	5,042	0.04%
2023/11/29	11	53.65	10	54.20	54.50	1	4,998	0.02%
2023/11/27	2	49.88	1	49.20	49.20	1	4,776	0.02%
2023/11/24	2	51.80	2	52.45	51.20	0	4,740	0.00%
2023/11/22	0	0.00	1	54.00	55.60	-1	4,183	-0.02%
2023/11/16	0	0.00	1	45.05	44.85	-1	3,971	-0.03%
2023/11/14	0	0.00	2	45.88	46.45	-2	3,904	-0.05%
2023/11/13	5	44.35	4	45.26	44.25	1	3,854	0.03%
2023/11/10	2	47.00	0	0.00	44.60	2	3,806	0.05%
2023/11/09	2	54.40	5	51.98	49.50	-3	3,717	-0.08%
2023/11/08	1	50.20	12	52.19	54.00	-11	3,437	-0.32%
2023/11/07	5	54.18	1	54.30	54.50	4	3,342	0.12%
2023/11/06	0	0.00	2	54.00	53.80	-2	3,313	-0.06%
2023/11/02	0	0.00	1	52.50	52.40	-1	3,274	-0.03%
2023/11/01	1	51.00	3	50.27	51.50	-2	3,259	-0.06%
2023/10/31	5	49.56	5	48.25	48.20	0	3,244	0.00%
2023/10/30	8	51.59	1	51.30	50.90	7	3,231	0.22%
2023/10/27	5	52.64	0	0.00	52.00	5	3,214	0.16%
2023/10/25	3	55.43	0	0.00	55.10	3	3,173	0.09%
2023/10/24	10	54.50	5	53.80	57.00	5	3,150	0.16%
2023/10/23	0	53.20	2	53.70	52.00	-2	3,093	-0.06%
2023/10/20	23	56.82	74	57.38	57.20	-51	3,040	-1.68%
2023/10/19	100	58.12	91	56.43	57.00	9	2,705	0.33%
2023/10/18	133	51.19	89	48.94	54.60	44	2,137	2.06%	大買/
2023/10/17	1	49.75	1	49.30	49.70	0	2,102	0.00%
2023/10/16	3	47.08	1	48.05	48.05	2	1,837	0.11%
2023/10/13	0	0.00	12	42.90	43.70	-12	1,756	-0.68%
2023/10/12	8	40.13	0	0.00	39.75	8	1,662	0.48%
2023/10/11	7	38.84	5	40.52	38.95	2	1,566	0.13%
2023/10/06	1	40.75	0	0.00	41.80	1	1,387	0.07%
2023/09/28	2	34.90	2	35.05	34.30	0	1,177	0.00%
2023/09/27	2	36.05	1	35.90	35.90	1	1,161	0.09%
2023/09/26	1	35.55	1	35.50	36.30	0	1,137	0.00%
2023/09/25	2	38.63	1	38.20	35.65	1	1,075	0.09%
2023/07/21	0	0.00	1	37.60	37.50	-1	522	-0.19%
2023/07/20	13	38.68	16	38.53	38.30	-3	454	-0.66%
2023/07/19	4	34.94	0	0.00	36.95	4	250	1.60%
2022/12/01	0	0.00	1	24.15	24.65	-1	319	-0.31%
2022/11/22	0	0.00	3	22.45	22.45	-3	359	-0.83%
2022/11/18	1	22.30	0	0.00	22.50	1	443	0.23%
2022/11/01	0	0.00	5	21.00	21.00	-5	892	-0.56%
2022/10/27	0	0.00	2	20.65	20.75	-2	943	-0.21%
2022/10/11	2	23.90	0	0.00	22.95	2	956	0.21%
2022/10/07	0	0.00	2	25.35	24.95	-2	951	-0.21%
2022/10/06	2	24.70	0	0.00	25.30	2	949	0.21%
2022/10/04	0	0.00	2	24.80	24.75	-2	937	-0.21%
2022/10/03	2	23.75	0	0.00	23.70	2	927	0.22%
2022/09/28	0	0.00	4	25.60	25.60	-4	817	-0.49%
2022/09/20	0	0.00	1	25.00	24.90	-1	756	-0.13%
2022/09/07	4	24.21	0	0.00	24.00	4	738	0.54%
2022/09/05	1	25.60	0	0.00	25.25	1	723	0.14%
2022/09/02	1	26.90	0	0.00	26.90	1	715	0.14%
2022/09/01	1	27.40	0	0.00	27.25	1	711	0.14%
2022/08/31	0	0.00	1	28.60	28.25	-1	706	-0.14%
2022/08/30	2	28.00	0	0.00	28.00	2	703	0.28%
2022/08/29	0	0.00	1	27.20	28.20	-1	695	-0.14%
2022/08/26	1	28.05	4	29.01	28.00	-3	686	-0.44%
2022/08/25	7	27.31	0	0.00	27.40	7	620	1.13%
2022/08/24	1	27.55	2	28.85	27.60	-1	604	-0.17%
2022/08/23	3	27.05	0	0.00	26.90	3	544	0.55%
2022/08/18	0	0.00	3	28.80	28.85	-3	380	-0.79%
2022/08/17	3	26.25	0	0.00	26.25	3	264	1.13%
2021/12/07	3	29.15	3	27.25	27.00	0	892	0.00%
2021/11/19	1	22.35	2	22.60	22.30	-1	475	-0.21%
2021/11/16	0	0.00	1	23.00	23.60	-1	460	-0.22%
2021/11/15	5	22.70	3	23.00	23.65	2	455	0.44%
2020/10/06	0	0.00	1	17.50	17.55	-1	99	-1.00%
2020/03/12	1	16.00	0	0.00	16.60	1	253	0.40%
2020/03/09	0	0.00	1	18.15	17.90	-1	247	-0.40%
2020/01/30	1	17.10	0	0.00	17.10	1	435	0.23%
2019/12/24	0	0.00	3	20.15	19.75	-3	437	-0.69%
2019/12/20	1	18.65	0	0.00	18.95	1	427	0.23%
2019/12/18	1	18.95	0	0.00	19.15	1	423	0.24%
2019/12/13	1	20.20	0	0.00	19.30	1	407	0.25%
2019/12/12	0	0.00	1	21.60	20.30	-1	390	-0.26%
2019/12/11	0	0.00	7	20.00	21.00	-7	354	-1.97%
2019/12/10	0	0.00	1	19.65	19.20	-1	320	-0.31%
2019/11/22	0	0.00	1	17.50	17.25	-1	263	-0.38%
2019/11/15	2	17.20	0	0.00	16.75	2	243	0.82%
2019/11/12	1	17.80	0	0.00	18.00	1	232	0.43%
2019/11/07	1	18.05	0	0.00	17.90	1	218	0.46%
2019/11/06	2	18.88	0	0.00	18.75	2	209	0.95%
2019/11/05	1	19.35	0	0.00	19.35	1	197	0.51%
2019/11/04	2	20.13	1	20.30	20.05	1	187	0.53%
2019/05/03	0	0.00	1	17.55	17.50	-1	80	-1.24%
2019/01/08	1	17.05	0	0.00	17.35	1	35	2.80%
2018/04/10	0	0.00	2	18.00	18.00	-2	236	-0.85%
2018/03/19	1	18.90	0	0.00	18.95	1	232	0.43%
2018/03/08	0	0.00	5	18.60	18.80	-5	235	-2.13%
2018/02/08	0	0.00	5	18.65	18.65	-5	231	-2.16%
2018/01/26	1	20.50	0	0.00	20.45	1	201	0.50%
2018/01/24	1	21.30	5	21.45	21.25	-4	187	-2.13%
2018/01/23	16	22.50	1	23.20	23.10	15	168	8.88%