愛普* (6531)-康和-嘉義券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
308.5
漲跌
▲6.0
漲幅
+1.98%
成交量
2,004張
產業
上市半導體類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	308.50	4	312.75	308.50	-2	2,016	-0.10%
2024/11/20	3	302.33	2	305.00	302.50	1	2,010	0.05%
2024/11/19	2	304.00	2	296.00	304.00	0	2,028	0.00%
2024/11/18	2	294.00	2	297.50	294.00	0	2,032	0.00%
2024/11/15	1	301.00	1	305.50	301.00	0	2,026	0.00%
2024/11/14	3	300.17	2	312.00	300.00	1	2,037	0.05%
2024/11/13	1	310.00	1	310.00	310.00	0	2,041	0.00%
2024/11/12	2	310.00	0	0.00	309.00	2	2,070	0.10%
2024/11/11	1	316.50	1	313.00	316.50	0	2,078	0.00%
2024/11/08	1	313.00	1	316.50	313.00	0	2,094	0.00%
2024/11/06	2	317.50	4	313.38	317.50	-2	2,157	-0.09%
2024/11/05	3	309.50	4	308.50	309.50	-1	2,177	-0.05%
2024/11/04	4	305.75	3	303.33	306.50	1	2,279	0.04%
2024/11/01	3	305.00	3	299.00	305.00	0	2,289	0.00%
2024/10/30	3	301.50	4	305.88	301.50	-1	2,292	-0.04%
2024/10/29	2	299.75	0	0.00	302.50	2	2,302	0.09%
2024/10/28	1	308.00	0	0.00	309.00	1	2,302	0.04%
2024/10/25	1	315.50	0	0.00	311.00	1	2,314	0.04%
2024/10/23	0	0.00	2	319.50	317.00	-2	2,360	-0.08%
2024/10/22	2	319.00	2	318.50	319.00	0	2,394	0.00%
2024/10/21	14	319.14	20.5	316.62	319.50	-6.5	2,439	-0.27%
2024/10/18	2.5	300.60	0	0.00	300.00	2.5	2,421	0.10%
2024/10/15	3	308.50	3	311.50	308.50	0	2,546	0.00%
2024/10/14	0	0.00	3.5	308.79	311.00	-3.5	2,546	-0.14%
2024/10/11	3	302.50	3	298.50	302.50	0	2,567	0.00%
2024/10/09	1	301.00	0	0.00	297.00	1	2,596	0.04%
2024/10/08	0.5	300.00	4	303.50	303.50	-3.5	2,653	-0.13%
2024/10/07	0	0.00	2.5	305.30	306.00	-2.5	2,702	-0.09%
2024/10/04	3	301.50	3	301.00	301.50	0	2,743	0.00%
2024/10/01	5	299.60	1	299.00	299.50	4	2,822	0.14%
2024/09/30	3	303.50	3	306.33	303.50	0	2,944	0.00%
2024/09/27	3	307.50	3	309.00	307.50	0	2,974	0.00%
2024/09/26	4.5	304.67	4	309.75	303.00	0.5	2,969	0.02%
2024/09/25	3	299.50	3	293.02	299.50	0	2,931	0.00%
2024/09/24	0.1	286.00	0	0.00	288.50	0.1	2,928	0.00%
2024/09/23	3.1	293.05	3	291.67	293.00	0.1	2,936	0.00%
2024/09/20	4	290.00	4	294.25	288.50	0	2,980	0.00%
2024/09/19	4	291.88	5	287.30	292.00	-1	3,037	-0.03%
2024/09/18	10	287.30	17	284.06	282.00	-7	3,047	-0.23%
2024/09/16	14	294.93	19	294.26	291.50	-5	3,061	-0.16%
2024/09/13	13	302.96	8	301.56	299.50	5	3,172	0.16%
2024/09/12	8	304.31	8	306.13	301.50	0	3,292	0.00%
2024/09/11	5	300.10	5	302.50	299.50	0	3,278	0.00%
2024/09/10	9	305.56	3	309.50	300.00	6	3,288	0.18%
2024/09/09	21	311.07	17	313.09	308.50	4	3,299	0.12%
2024/09/06	8	303.81	18	305.33	312.50	-10	3,275	-0.31%
2024/09/05	7	296.57	6	303.75	289.50	1	3,206	0.03%
2024/09/04	12.2	298.03	7	298.86	299.50	5.2	3,183	0.16%
2024/09/03	15	324.83	15	330.03	319.50	0	3,156	0.00%
2024/09/02	10	322.40	3	325.50	316.00	7	3,136	0.22%
2024/08/30	11	322.77	15	324.73	323.50	-4	3,144	-0.13%
2024/08/29	14	321.57	9	325.17	323.50	5	3,202	0.16%
2024/08/28	3	326.00	10	304.40	326.00	-7	3,165	-0.22%
2024/08/27	4	308.00	4	310.00	306.50	0	3,118	0.00%
2024/08/26	4	308.50	4	310.75	308.50	0	3,125	0.00%
2024/08/23	3	306.50	3	299.33	306.50	0	3,141	0.00%
2024/08/22	3	303.50	4	310.00	303.50	-1	3,184	-0.03%
2024/08/21	3	305.00	3	300.00	305.00	0	3,187	0.00%
2024/08/20	4	301.50	4	306.50	301.50	0	3,180	0.00%
2024/08/19	3	303.00	3	303.00	303.00	0	3,184	0.00%
2024/08/16	3	300.50	3	301.50	300.50	0	3,185	0.00%
2024/08/15	3	298.50	3	298.50	298.50	0	3,176	0.00%
2024/08/14	4	298.13	3	296.00	298.50	1	3,181	0.03%
2024/08/13	3	291.50	3	291.50	291.50	0	3,155	0.00%
2024/08/12	6	289.50	3	287.00	289.50	3	3,151	0.10%
2024/08/09	0	0.00	7	291.36	285.00	-7	3,153	-0.22%
2024/08/07	0	0.00	1	287.50	288.00	-1	3,098	-0.03%
2024/08/06	1	249.50	0	0.00	262.00	1	3,115	0.03%
2024/08/05	3	280.67	0	0.00	277.00	3	3,054	0.10%
2024/08/02	2	307.50	5	315.60	307.50	-3	3,059	-0.10%
2024/08/01	3	326.67	3	330.00	326.50	0	3,084	0.00%
2024/07/31	1	318.00	1	318.00	319.00	0	3,108	0.00%
2024/07/29	2	309.75	3	333.67	308.00	-1	3,078	-0.03%
2024/07/26	2	333.25	0	0.00	335.00	2	3,019	0.07%
2024/07/23	1	351.00	3	342.67	340.50	-2	3,013	-0.07%
2024/07/22	6	355.58	3	363.50	341.50	3	3,008	0.10%
2024/07/19	3	365.00	3	375.98	365.00	0	2,959	0.00%
2024/07/18	7	371.00	5	380.50	370.50	2	2,944	0.07%
2024/07/17	5	385.50	3	388.00	385.00	2	2,919	0.07%
2024/07/16	3	385.00	5.1	383.21	385.00	-2.1	2,939	-0.07%
2024/07/15	3	375.50	3	380.00	376.00	0	2,918	0.00%
2024/07/12	4	374.50	2	381.50	373.50	2	2,918	0.07%
2024/07/11	1.1	383.07	0	0.00	382.50	1.1	2,903	0.04%
2024/07/10	5	391.90	3	404.00	390.50	2	2,928	0.07%
2024/07/09	1	399.00	3	391.83	398.00	-2	2,888	-0.07%
2024/07/08	3	386.00	0	0.00	380.00	3	2,847	0.11%
2024/07/05	7	395.57	6	407.00	394.50	1	2,814	0.04%
2024/07/04	3	399.00	8.1	399.43	402.00	-5.1	2,747	-0.18%
2024/07/03	4	387.50	5	387.30	388.50	-1	2,640	-0.04%
2024/07/02	4	381.00	4	385.25	381.00	0	2,630	0.00%
2024/07/01	3	384.33	0	0.00	383.00	3	2,626	0.11%
2024/06/28	4.1	386.76	5	387.00	386.50	-1	2,649	-0.04%
2024/06/27	3	381.50	0	0.00	381.50	3	2,652	0.11%
2024/06/26	4	389.13	1	386.00	385.00	3	2,660	0.11%
2024/06/25	2	372.25	2	386.25	391.50	0	2,620	0.00%
2024/06/24	3	387.83	5	385.00	383.50	-2	2,560	-0.08%
2024/06/21	6	386.92	0	0.00	386.00	6	2,552	0.24%
2024/06/20	10	390.21	5.1	384.95	385.50	4.9	2,526	0.20%
2024/06/19	7.1	379.21	9	385.44	382.50	-2	2,408	-0.08%
2024/06/18	2	358.50	1	358.00	358.50	1	2,294	0.04%
2024/06/17	1	357.50	0	0.00	354.50	1	2,312	0.04%
2024/06/14	1	361.49	3	359.33	358.00	-2	2,328	-0.09%
2024/06/12	2	347.00	0	0.00	343.50	2	2,352	0.09%
2024/06/06	2	350.00	7	347.21	346.00	-5	2,530	-0.20%
2024/06/05	1	365.00	1	366.00	361.50	0	2,511	0.00%
2024/06/04	3	366.00	6	364.67	366.00	-3	2,541	-0.12%
2024/06/03	4	354.88	4	355.63	356.50	0	2,526	0.00%
2024/05/31	6	353.58	1	351.00	345.00	5	2,684	0.19%
2024/05/30	7	360.00	2	362.00	359.00	5	2,728	0.18%
2024/05/29	2	358.00	2.2	365.27	358.00	-0.2	2,854	-0.01%
2024/05/28	3.2	362.22	4	358.25	363.00	-0.8	2,975	-0.03%
2024/05/22	3	346.50	3	346.50	346.50	0	3,160	0.00%
2024/05/21	2	344.50	2	348.50	344.50	0	3,274	0.00%
2024/05/20	2	352.00	2	346.00	352.00	0	3,301	0.00%
2024/05/17	3	349.17	2	355.50	347.00	1	3,349	0.03%
2024/05/16	3	354.00	3	353.50	354.00	0	3,400	0.00%
2024/05/15	2	351.00	2	358.00	351.00	0	3,443	0.00%
2024/05/09	1	352.01	1	352.00	349.50	0	3,574	0.00%
2024/05/08	0	366.00	1	364.50	366.00	-1	3,565	-0.03%
2024/05/07	6	366.58	0	0.00	366.50	6	3,619	0.17%
2024/05/06	1	380.00	1	382.00	380.50	0	3,673	0.00%
2024/05/02	0	0.00	1	381.00	373.50	-1	3,706	-0.03%
2024/04/30	4	380.00	4	374.50	380.00	0	3,802	0.00%
2024/04/29	2	373.00	2	377.00	373.00	0	3,844	0.00%
2024/04/26	0	0.00	3	360.67	371.00	-3	3,896	-0.08%
2024/04/25	0.2	358.00	0	0.00	354.00	0.2	3,937	0.01%
2024/04/24	3	365.50	2	359.00	365.50	1	4,013	0.02%
2024/04/19	1	351.00	0	0.00	360.50	1	4,317	0.02%
2024/04/18	4	383.00	4	384.88	383.00	0	4,479	0.00%
2024/04/16	0	0.00	1	370.00	384.00	-1	4,578	-0.02%
2024/04/15	1	376.50	0	0.00	376.50	1	4,570	0.02%
2024/04/12	3	388.00	3.1	393.85	388.00	-0.1	4,622	0.00%
2024/04/11	2	394.99	4	393.75	395.00	-2	4,776	-0.04%
2024/04/10	4	399.13	3	395.50	398.50	1	4,801	0.02%
2024/04/09	2	395.00	2	407.00	395.00	0	4,875	0.00%
2024/04/08	2	402.04	3	408.67	402.00	-1	4,896	-0.02%
2024/04/03	1.1	410.45	1	415.50	412.00	0.1	4,898	0.00%
2024/04/02	1	415.00	0	0.00	408.00	1	4,923	0.02%
2024/04/01	3	409.33	2	407.50	408.00	1	4,955	0.02%
2024/03/29	0	403.00	1	395.50	401.50	-1	4,973	-0.02%
2024/03/28	0	0.00	1	389.50	388.00	-1	4,987	-0.02%
2024/03/25	0	0.00	2	410.50	405.00	-2	5,038	-0.04%
2024/03/22	1	411.00	0	0.00	405.00	1	5,059	0.02%
2024/03/21	0.1	402.49	3	404.00	405.50	-2.9	5,066	-0.06%
2024/03/20	0	0.00	0.5	398.00	395.00	-0.5	5,142	-0.01%
2024/03/19	0.1	407.50	0	0.00	402.50	0.1	5,223	0.00%
2024/03/18	0	0.00	1	413.50	407.00	-1	5,232	-0.02%
2024/03/15	1	408.00	0	0.00	406.00	1	5,327	0.02%
2024/03/14	1	412.00	1.1	414.45	404.50	-0.1	5,365	0.00%
2024/03/13	0.1	414.00	1	413.00	405.00	-1	5,337	-0.02%
2024/03/12	2.1	439.95	3	435.67	431.50	-0.9	5,314	-0.02%
2024/03/11	3.1	442.24	2	439.50	443.00	1.1	5,379	0.02%
2024/03/08	2	431.00	2	438.00	431.00	0	5,373	0.00%
2024/03/07	0.1	443.50	1	439.52	435.00	-1	5,403	-0.02%
2024/03/06	8.9	469.56	13	461.69	450.00	-4.1	5,385	-0.08%
2024/03/05	3.1	491.09	2	488.00	490.00	1.1	5,289	0.02%
2024/03/04	10	493.20	9.1	495.96	491.50	0.9	5,354	0.02%
2024/03/01	7	475.36	5.3	478.08	477.50	1.7	5,262	0.03%
2024/02/29	7.1	450.54	6	446.75	455.00	1.1	5,158	0.02%
2024/02/27	3	443.00	1	449.00	438.00	2	5,104	0.04%
2024/02/26	1.3	440.90	1	437.00	436.50	0.3	5,085	0.00%
2024/02/23	6	442.17	6	444.67	439.50	0	5,116	0.00%
2024/02/22	1	458.00	11	451.18	450.00	-10	5,122	-0.20%
2024/02/21	2	469.50	1	468.50	464.00	1	5,064	0.02%
2024/02/20	3.2	475.90	2	481.25	470.50	1.2	5,206	0.02%
2024/02/19	1	471.50	0	0.00	470.00	1	5,224	0.02%
2024/02/16	1	480.50	0	0.00	480.00	1	5,375	0.02%
2024/02/15	1	480.52	7	479.57	483.50	-6	5,427	-0.11%
2024/02/05	2	497.25	3	506.33	497.00	-1	5,456	-0.02%
2024/02/02	2	525.50	1	524.94	518.00	1	5,458	0.02%
2024/02/01	2	518.00	2	522.50	517.00	0	5,464	0.00%
2024/01/31	0	0.00	1	527.00	523.00	-1	5,549	-0.02%
2024/01/30	2.1	523.38	1	523.00	523.00	1.1	5,604	0.02%
2024/01/29	11	514.36	10	501.35	519.00	1	5,712	0.02%
2024/01/26	0	0.00	1	493.00	490.50	-1	5,994	-0.02%
2024/01/25	2	501.75	1	497.00	494.00	1	6,221	0.02%
2024/01/24	6	504.67	2	504.50	498.00	4	6,216	0.06%
2024/01/23	3	525.67	1	523.00	520.00	2	6,214	0.03%
2024/01/22	4	528.75	5	531.60	526.00	-1	6,250	-0.02%
2024/01/19	6	524.00	2	527.50	519.00	4	6,245	0.06%
2024/01/18	4	521.75	5	525.00	516.00	-1	6,244	-0.02%
2024/01/17	6	537.83	6.2	535.10	534.00	-0.2	6,280	0.00%
2024/01/16	6	537.83	7.1	542.46	544.00	-1.1	6,243	-0.02%
2024/01/15	5	522.00	5	528.60	539.00	0	6,189	0.00%
2024/01/12	8.3	515.69	12	515.42	514.00	-3.7	6,097	-0.06%
2024/01/11	7	499.50	7	497.14	497.50	0	5,954	0.00%
2024/01/10	5	492.00	6	489.83	489.00	-1	5,980	-0.02%
2024/01/09	1	491.49	0	0.00	485.00	1	6,081	0.02%
2024/01/08	3	489.67	0.2	487.50	484.50	2.8	6,191	0.05%
2024/01/05	11.2	487.54	13	486.77	498.00	-1.8	6,207	-0.03%
2024/01/04	0	0.00	0.2	464.50	467.00	-0.2	6,150	0.00%
2024/01/03	11.2	471.08	13	470.08	472.00	-1.8	6,226	-0.03%
2024/01/02	3	459.50	3.1	472.63	459.50	-0.1	6,177	0.00%
2023/12/29	0.1	469.50	1	471.00	469.00	-0.9	6,217	-0.01%
2023/12/28	1	475.00	6.2	474.27	465.50	-5.2	6,290	-0.08%
2023/12/27	3.2	471.94	12	470.13	472.00	-8.8	6,397	-0.14%
2023/12/26	5	463.00	4	462.50	462.00	1	6,452	0.02%
2023/12/25	3	456.67	3	461.00	456.50	0	6,524	0.00%
2023/12/22	10	453.05	10	451.05	457.50	0	6,603	0.00%
2023/12/21	2	444.00	3	438.50	444.00	-1	6,757	-0.01%
2023/12/20	4	441.00	5	443.70	439.00	-1	6,967	-0.01%
2023/12/19	3	440.50	2	449.50	439.00	1	7,147	0.01%
2023/12/18	2	449.50	2	452.00	449.50	0	7,374	0.00%
2023/12/15	16	467.91	4.2	461.02	452.50	11.8	7,559	0.16%
2023/12/14	4.2	460.95	5	458.50	460.50	-0.8	7,734	-0.01%
2023/12/13	3	443.50	3	446.00	446.00	0	7,865	0.00%
2023/12/12	6	442.92	10	448.10	443.50	-4	8,084	-0.05%
2023/12/11	5	440.98	0	0.00	430.00	5	8,065	0.06%
2023/12/08	1	444.50	7	444.64	440.50	-6	8,053	-0.07%
2023/12/07	13	438.58	6	436.25	436.00	7	8,039	0.09%
2023/12/06	2	445.00	1	456.50	436.50	1	8,040	0.01%
2023/12/05	0	0.00	1	450.00	452.00	-1	8,017	-0.01%
2023/12/04	4	473.88	4	460.75	460.00	0	8,050	0.00%
2023/12/01	3	470.00	1	468.50	469.00	2	8,097	0.02%
2023/11/30	1	468.50	1.2	467.04	468.00	-0.2	8,371	0.00%
2023/11/29	11.2	460.77	8.2	460.40	471.00	3	8,353	0.04%
2023/11/28	6	442.08	7	442.43	444.50	-1	8,260	-0.01%
2023/11/27	4	432.50	5	438.70	430.50	-1	8,247	-0.01%
2023/11/24	3	445.83	3	448.67	447.00	0	8,267	0.00%
2023/11/22	10	449.85	9	450.44	452.50	1	8,260	0.01%
2023/11/21	3	456.17	1	447.50	447.50	2	8,236	0.02%
2023/11/20	1	449.00	2.2	453.32	449.50	-1.2	8,221	-0.01%
2023/11/17	14.2	451.07	37	451.23	456.00	-22.8	8,215	-0.28%
2023/11/16	4	437.38	3.3	439.61	435.00	0.7	8,146	0.01%
2023/11/15	27.2	445.31	28.1	447.27	444.00	-0.9	8,111	-0.01%
2023/11/14	11	428.27	9	425.61	432.50	2	7,988	0.03%
2023/11/13	7.2	421.86	9	421.78	422.00	-1.8	7,990	-0.02%
2023/11/10	17	407.41	17	409.24	409.50	0	7,913	0.00%
2023/11/09	2	412.75	2	411.25	410.00	0	7,901	0.00%
2023/11/08	3	421.17	2.2	409.45	411.00	0.8	7,892	0.01%
2023/11/07	8	418.50	6	417.42	420.00	2	7,807	0.03%
2023/11/06	3.2	409.66	4.3	411.47	416.00	-1.1	7,822	-0.01%
2023/11/03	21.3	404.19	212.4	399.13	410.00	-191.1	7,733	-2.47%	大賣/鉅額交易
2023/11/02	255.3	396.15	46.2	390.21	397.50	209.2	7,425	2.82%	大買/鉅額交易
2023/11/01	3	360.33	4	362.63	361.50	-1	7,250	-0.01%
2023/10/31	4	360.63	17	378.00	357.00	-13	7,338	-0.18%
2023/10/30	12	373.50	4	368.63	375.50	8	7,436	0.11%
2023/10/27	0	0.00	3	366.00	361.50	-3	7,542	-0.04%
2023/10/26	4	374.25	2	371.00	368.00	2	7,878	0.03%
2023/10/25	16	383.31	9.5	383.39	382.50	6.6	8,188	0.08%
2023/10/23	0	0.00	2	374.00	366.00	-2	8,311	-0.02%
2023/10/20	0.5	365.89	0	0.00	377.50	0.5	8,316	0.01%
2023/10/19	0.3	370.50	1	370.50	374.50	-0.8	8,260	-0.01%
2023/10/18	0	0.00	3	374.00	370.00	-3	8,229	-0.04%
2023/10/17	3	383.83	4.4	380.86	383.00	-1.4	8,177	-0.02%
2023/10/16	6.3	380.94	5	383.70	372.50	1.3	8,093	0.02%
2023/10/13	1	387.00	2.2	386.36	390.00	-1.2	7,975	-0.02%
2023/10/12	9	379.89	21.3	382.28	389.50	-12.3	7,929	-0.15%
2023/10/11	21.3	381.70	10	383.85	372.00	11.3	7,905	0.14%
2023/10/06	1	380.00	0.2	381.50	379.00	0.8	7,881	0.01%
2023/10/05	0.4	382.28	0	0.00	383.50	0.4	7,902	0.01%
2023/10/04	3.1	383.55	3	385.50	386.00	0.1	7,885	0.00%
2023/10/03	5	384.20	5	385.40	387.50	0	7,826	0.00%
2023/10/02	0	0.00	1.3	399.00	396.00	-1.3	7,716	-0.02%
2023/09/28	2.3	388.56	1	382.50	383.00	1.3	7,663	0.02%
2023/09/27	12	384.92	9	386.56	392.00	3	7,630	0.04%
2023/09/26	6	390.08	4	391.25	385.50	2	7,582	0.03%
2023/09/25	0	0.00	0.1	383.50	395.50	-0.1	7,406	0.00%
2023/09/22	16.3	378.14	23.3	380.06	386.00	-7	7,204	-0.10%
2023/09/21	7.1	380.80	3	381.99	382.00	4.1	7,053	0.06%
2023/09/20	5.2	371.46	8	369.93	373.50	-2.8	6,807	-0.04%
2023/09/19	18	371.97	11.2	379.64	360.50	6.8	6,628	0.10%
2023/09/18	6.2	371.56	14	368.46	371.50	-7.8	6,398	-0.12%
2023/09/15	39	361.72	48	359.90	363.00	-9	6,188	-0.15%
2023/09/14	23	344.89	24	344.15	348.00	-1	5,976	-0.02%
2023/09/13	12	329.50	15	330.30	331.50	-3	5,888	-0.05%
2023/09/12	8	329.06	8	328.81	327.00	0	5,869	0.00%
2023/09/11	4	329.50	3	328.00	325.50	1	5,939	0.02%
2023/09/08	16	348.13	8	351.00	339.00	8	5,925	0.14%
2023/09/07	18	351.56	11	353.23	350.00	7	5,965	0.12%
2023/09/06	1	353.00	1	363.00	351.50	0	5,970	0.00%
2023/09/05	12	362.38	8	371.44	354.00	4	5,888	0.07%
2023/09/01	5	332.60	7	330.64	321.00	-2	5,696	-0.04%
2023/08/31	2	330.25	0	0.00	328.00	2	5,764	0.03%
2023/08/30	1	330.50	1	330.00	330.50	0	5,788	0.00%
2023/08/29	1	319.10	0	0.00	321.50	1	5,893	0.02%
2023/08/28	1	324.04	0	0.00	321.00	1	6,021	0.02%
2023/08/24	2	332.25	2	331.75	328.50	0	6,525	0.00%
2023/08/23	1	330.00	5	325.10	332.00	-4	6,597	-0.06%
2023/08/22	4	335.00	1	338.00	329.00	3	6,661	0.05%
2023/08/18	2	322.25	3	326.33	315.50	-1	6,747	-0.01%
2023/08/17	2	336.25	1	332.00	334.00	1	6,739	0.01%
2023/08/16	0	321.00	0	0.00	321.00	0	6,719	0.00%
2023/08/14	1	314.00	2	313.00	314.50	-1	6,979	-0.01%
2023/08/10	3	329.01	5	329.70	327.00	-2	6,969	-0.03%
2023/08/09	4	352.25	2	347.50	345.00	2	6,893	0.03%
2023/08/08	1	353.00	1	358.50	351.00	0	6,853	0.00%
2023/08/07	1	359.00	0	0.00	356.00	1	6,835	0.01%
2023/08/04	1	350.00	21	347.33	343.00	-20	6,781	-0.29%
2023/08/02	2	362.89	2	354.00	348.00	0	6,690	0.00%
2023/08/01	3	382.33	4	380.25	386.50	-1	6,568	-0.02%
2023/07/31	10	391.95	7	385.36	381.50	3	6,503	0.05%
2023/07/28	40	371.78	17	364.38	379.50	23	6,140	0.37%
2023/07/27	11	334.32	13	334.27	345.00	-2	5,791	-0.03%
2023/07/26	2	312.50	3	314.00	314.00	-1	5,613	-0.02%
2023/07/25	2	310.00	8	312.88	310.50	-6	5,615	-0.11%
2023/07/24	1	299.00	1	302.00	300.00	0	5,623	0.00%
2023/07/21	1	305.00	0	0.00	307.50	1	5,689	0.02%
2023/07/20	7	308.22	1	312.50	305.50	6	5,775	0.10%
2023/07/19	3	316.50	6	315.00	316.50	-3	5,780	-0.05%
2023/07/18	5	308.50	2	316.50	308.50	3	5,807	0.05%
2023/07/17	3	307.67	2	317.50	316.50	1	5,838	0.02%
2023/07/14	5	319.20	2.2	319.00	315.00	2.8	5,845	0.05%
2023/07/12	1	316.50	1	314.50	316.00	0	5,775	0.00%
2023/07/11	1.1	329.62	0	0.00	320.50	1.1	5,785	0.02%
2023/07/10	0	0.00	1	320.00	321.00	-1	5,805	-0.02%
2023/07/06	0	0.00	2	319.75	315.00	-2	5,865	-0.03%
2023/07/05	0	0.00	5	321.90	323.50	-5	5,874	-0.09%
2023/07/04	11	320.41	13	318.65	316.00	-2	5,886	-0.03%
2023/07/03	3	300.00	0	0.00	301.00	3	5,901	0.05%
2023/06/29	0.1	300.00	1	300.00	300.00	-0.9	6,035	-0.01%
2023/06/28	0	0.00	2	291.25	291.00	-2	6,079	-0.03%
2023/06/27	0	0.00	1	298.00	292.50	-1	6,179	-0.02%
2023/06/26	1	298.00	1	297.50	296.50	0	6,191	0.00%
2023/06/21	2	315.00	0.1	314.50	311.50	1.9	6,270	0.03%
2023/06/20	5	328.90	3	330.83	322.50	2	6,406	0.03%
2023/06/19	5	331.60	2	336.50	332.50	3	6,509	0.05%
2023/06/15	2	341.00	1	343.50	337.50	1	7,098	0.01%
2023/06/14	6	330.42	6	331.50	332.00	0	7,290	0.00%
2023/06/13	10	339.55	7	340.86	337.00	3	7,439	0.04%
2023/06/12	8	333.13	11	331.05	333.00	-3	7,583	-0.04%
2023/06/09	6	331.50	2	330.00	325.50	4	7,642	0.05%
2023/06/08	2	332.75	3	335.67	323.50	-1	7,780	-0.01%
2023/06/07	2.1	340.90	7	343.14	339.00	-4.9	7,849	-0.06%
2023/06/06	7	337.29	5	338.00	337.00	2	8,050	0.02%
2023/06/05	0	0.00	2	330.50	328.50	-2	8,003	-0.02%
2023/06/02	15	347.93	9	347.56	336.00	6	8,006	0.07%
2023/06/01	3	341.83	5	346.40	348.50	-2	7,925	-0.03%
2023/05/31	31	347.76	28	349.75	340.00	3	8,057	0.04%
2023/05/30	3	333.67	3	334.33	332.00	0	7,784	0.00%
2023/05/29	11	327.41	15	321.90	328.50	-4	7,820	-0.05%
2023/05/26	5	320.00	7	322.43	310.50	-2	7,933	-0.03%
2023/05/25	8	326.13	26	330.65	317.50	-18	8,093	-0.22%
2023/05/24	4	314.50	6	309.50	314.50	-2	8,079	-0.02%
2023/05/23	5	309.80	7	310.86	310.00	-2	8,320	-0.02%
2023/05/22	1	312.50	1	307.50	304.50	0	8,621	0.00%
2023/05/19	14	309.57	11	309.95	311.50	3	8,783	0.03%
2023/05/18	7	300.79	5.5	298.95	304.50	1.5	8,778	0.02%
2023/05/17	0	0.00	3	283.83	284.00	-3	8,712	-0.03%
2023/05/15	2.1	279.86	3	277.50	276.00	-0.9	8,856	-0.01%
2023/05/12	0	0.00	5	280.20	286.00	-5	8,969	-0.06%
2023/05/11	11	282.64	6	282.17	278.00	5	9,121	0.05%
2023/05/10	0.1	276.00	1	280.00	282.00	-0.9	9,270	-0.01%
2023/05/09	9.3	285.58	8	277.50	277.50	1.3	9,322	0.01%
2023/05/08	19	287.37	16	285.63	283.00	3	9,412	0.03%
2023/05/05	5	285.00	6	286.17	283.00	-1	9,555	-0.01%
2023/04/28	1	278.00	1	277.50	279.50	0	9,742	0.00%
2023/04/25	3	283.33	2	273.25	272.00	1	9,564	0.01%
2023/04/24	5	288.00	5	293.00	290.50	0	9,456	0.00%
2023/04/21	10	294.45	16	294.28	291.00	-6	9,423	-0.06%
2023/04/20	7	301.29	7	303.64	301.00	0	9,374	0.00%
2023/04/19	3	305.50	5	306.30	303.50	-2	9,346	-0.02%
2023/04/18	8	315.07	6	319.08	311.50	2	9,321	0.02%
2023/04/17	4	310.88	5	314.00	315.00	-1	9,266	-0.01%
2023/04/14	3	314.83	2	316.00	313.00	1	9,239	0.01%
2023/04/13	6	318.17	5	323.00	311.00	1	9,183	0.01%
2023/04/12	22	324.66	11	320.36	325.50	11	9,112	0.12%
2023/04/11	8	324.06	8	327.31	320.00	0	9,043	0.00%
2023/04/10	0	0.00	3	330.33	326.00	-3	9,013	-0.03%
2023/04/07	8	325.19	7	324.79	324.50	1	8,947	0.01%
2023/04/06	3	319.17	4	319.75	323.00	-1	8,877	-0.01%
2023/03/31	11	322.27	11	315.45	324.00	0	8,813	0.00%
2023/03/30	5	312.20	5	316.70	310.50	0	8,695	0.00%
2023/03/29	8	309.88	7	316.86	306.00	1	8,645	0.01%
2023/03/28	20	329.32	11	329.45	315.00	9	8,601	0.10%
2023/03/27	1	319.00	0	0.00	316.50	1	8,485	0.01%
2023/03/24	5	337.40	3	331.17	325.50	2	8,469	0.02%
2023/03/23	40.2	330.33	42	331.54	334.50	-1.8	8,363	-0.02%
2023/03/22	8.2	327.21	2	330.50	323.50	6.2	8,242	0.08%
2023/03/21	23.6	327.52	34	330.29	325.00	-10.4	8,118	-0.13%
2023/03/20	33	318.09	19	318.37	324.50	14	7,812	0.18%
2023/03/17	38	305.14	48	304.94	303.50	-10	7,499	-0.13%
2023/03/16	12	293.88	13	294.88	296.00	-1	7,232	-0.01%
2023/03/15	13	302.00	6.1	299.97	295.00	6.9	7,106	0.10%
2023/03/14	2	293.75	2	294.00	289.00	0	6,909	0.00%
2023/03/13	6	288.17	10	290.05	297.00	-4	6,875	-0.06%
2023/03/10	5	293.70	7	296.36	291.50	-2	6,741	-0.03%
2023/03/09	17	298.41	16.6	292.73	295.00	0.4	6,660	0.01%
2023/03/08	8.1	285.50	4	278.50	283.50	4.1	6,405	0.06%
2023/03/07	4	285.75	2	282.50	281.50	2	6,414	0.03%
2023/03/06	0.6	285.00	3	289.00	280.50	-2.4	6,421	-0.04%
2023/03/03	34	288.96	35	288.30	283.00	-1	6,468	-0.02%
2023/03/02	1	287.00	1	290.00	287.00	0	6,412	0.00%
2023/03/01	16	290.78	17	290.44	290.00	-1	6,335	-0.02%
2023/02/24	6	289.67	5	285.40	283.00	1	6,277	0.02%
2023/02/23	11	281.50	11	284.45	289.50	0	6,234	0.00%
2023/02/22	3	262.33	3	263.00	266.50	0	6,186	0.00%
2023/02/21	6	283.25	1	278.50	281.50	5	6,136	0.08%
2023/02/20	5	272.90	11	271.82	280.00	-6	6,047	-0.10%
2023/02/17	5	256.40	6	257.83	260.00	-1	5,796	-0.02%
2023/02/16	5	242.60	5	247.52	252.00	0	5,679	0.00%
2023/02/15	2	237.98	2	239.25	235.50	0	5,670	0.00%
2023/02/14	1	248.00	8	248.69	246.00	-7	5,652	-0.12%
2023/02/13	9	254.94	3	253.17	244.00	6	5,834	0.10%
2023/02/10	5	249.10	10	257.75	247.00	-5	5,986	-0.08%
2023/02/09	4	266.00	8	264.31	262.00	-4	5,936	-0.07%
2023/02/08	37	260.42	19	257.50	268.00	18	5,802	0.31%
2023/02/07	2	247.50	12	245.63	244.00	-10	5,686	-0.18%
2023/02/06	0	247.00	10	244.00	245.50	-10	5,694	-0.18%
2023/02/03	8	243.69	3	247.34	247.50	5	5,663	0.09%
2023/02/02	8	222.94	4	232.13	233.50	4	5,633	0.07%
2023/02/01	6	215.33	0	0.00	219.00	6	5,538	0.11%
2023/01/31	5	201.50	0	0.00	210.00	5	5,479	0.09%
2023/01/30	0	0.00	1	202.00	201.50	-1	5,428	-0.02%
2023/01/17	2	187.00	4	188.63	187.50	-2	5,478	-0.04%
2023/01/16	2	189.00	1	188.00	188.50	1	5,568	0.02%
2023/01/13	0	0.00	1	183.00	183.00	-1	5,575	-0.02%
2023/01/09	4	186.00	5	186.40	186.50	-1	5,541	-0.02%
2023/01/06	4	181.63	4	181.50	182.00	0	5,521	0.00%
2023/01/04	1	174.00	3.1	174.51	176.00	-2.1	5,547	-0.04%
2023/01/03	2	169.50	0	0.00	174.00	2	5,563	0.04%
2022/12/23	1	167.00	1	168.00	170.00	0	5,678	0.00%
2022/12/21	4	172.50	2	172.00	172.00	2	5,733	0.03%
2022/12/20	2	176.00	1	176.50	172.00	1	5,756	0.02%
2022/12/19	0	0.00	22	179.00	181.50	-22	5,757	-0.38%
2022/12/16	24	180.37	2	181.00	181.00	22	5,766	0.38%
2022/12/15	2	186.50	3	187.00	186.00	-1	5,749	-0.02%
2022/12/14	0	0.00	2	187.50	190.50	-2	5,737	-0.03%
2022/12/13	1	186.00	1	188.50	184.50	0	5,696	0.00%
2022/12/09	1	188.50	0	0.00	186.50	1	5,677	0.02%
2022/12/08	2	190.00	2	188.50	187.00	0	5,682	0.00%
2022/12/07	0	0.00	1	194.50	187.50	-1	5,668	-0.02%
2022/12/06	2	198.00	0	0.00	195.50	2	5,611	0.04%
2022/12/05	0	0.00	20	211.00	207.00	-20	5,568	-0.36%
2022/12/02	2	209.00	2	208.25	209.00	0	5,496	0.00%
2022/12/01	21	206.95	1	205.00	206.50	20	5,505	0.36%
2022/11/29	1	199.50	3	197.00	199.00	-2	5,520	-0.04%
2022/11/28	1	202.00	0	0.00	202.00	1	5,519	0.02%
2022/11/25	2	207.25	19	212.18	207.50	-17	5,661	-0.30%
2022/11/24	23	210.74	4	208.78	213.50	19	5,546	0.34%
2022/11/23	1	200.00	2	199.25	199.00	-1	5,324	-0.02%
2022/11/22	2	199.50	1	203.00	197.00	1	5,282	0.02%
2022/11/21	3	210.50	3	210.00	207.00	0	5,187	0.00%
2022/11/18	6	199.42	9	200.67	203.00	-3	5,054	-0.06%
2022/11/17	6	190.83	7	190.57	191.00	-1	4,838	-0.02%
2022/11/16	7	188.36	8	188.75	192.50	-1	4,733	-0.02%
2022/11/15	6	175.25	5	179.20	180.50	1	4,545	0.02%
2022/11/14	1	178.50	1	180.50	179.50	0	4,463	0.00%
2022/11/11	7	177.07	11	177.32	175.50	-4	4,397	-0.09%
2022/11/10	2	173.00	0	0.00	171.00	2	4,261	0.05%
2022/11/09	32	175.48	35.1	175.72	177.00	-3.1	4,222	-0.07%
2022/11/08	12	175.96	16	177.59	169.00	-4	4,037	-0.10%
2022/11/07	20	160.38	20	161.75	164.50	0	3,854	0.00%
2022/11/04	4	159.00	6	158.75	158.00	-2	3,799	-0.05%
2022/11/03	9	155.56	8	155.44	159.00	1	3,761	0.03%
2022/11/02	7	154.86	6	154.75	155.50	1	3,700	0.03%
2022/11/01	11	151.00	10	151.20	153.00	1	3,633	0.03%
2022/10/31	31	147.89	33	146.89	151.00	-2	3,568	-0.06%
2022/10/28	4	141.38	3	145.17	139.00	1	3,427	0.03%
2022/10/27	2	142.75	4	142.25	147.00	-2	3,392	-0.06%
2022/10/26	4	139.25	5	139.40	137.50	-1	3,406	-0.03%
2022/10/25	32	143.97	32	142.95	140.00	0	3,459	0.00%
2022/10/24	22	156.73	16	157.56	150.50	6	3,371	0.18%
2022/10/14	1	147.50	0	0.00	147.50	1	3,471	0.03%
2022/10/13	0	144.50	1	145.50	137.50	-1	3,573	-0.03%
2022/09/30	2	153.00	23	143.78	153.00	-21	3,686	-0.57%
2022/09/29	20	147.50	4	145.50	147.00	16	3,690	0.43%
2022/09/28	1	146.00	0	0.00	146.00	1	3,721	0.03%
2022/09/27	4	153.25	3	154.00	155.00	1	3,758	0.03%
2022/09/23	0	0.00	1	165.50	161.50	-1	3,850	-0.03%
2022/09/21	2	168.00	0	0.00	168.50	2	3,906	0.05%
2022/09/15	0	0.00	1	175.50	175.50	-1	4,028	-0.02%
2022/09/08	1	172.50	1	172.50	172.50	0	4,101	0.00%
2022/09/07	1	171.00	0	0.00	171.00	1	4,104	0.02%
2022/09/06	1.1	177.74	0	0.00	178.50	1.1	4,071	0.03%
2022/09/05	2	192.49	0	0.00	190.00	2	4,054	0.05%
2022/09/02	17	208.53	23	201.54	201.00	-6	4,027	-0.15%
2022/09/01	28	213.55	23	210.63	205.50	5	3,975	0.13%
2022/08/31	0	0.00	1	194.00	204.00	-1	3,791	-0.03%
2022/08/29	10	195.70	0	0.00	196.00	10	3,916	0.26%
2022/08/25	3	209.33	6	207.08	208.00	-3	4,060	-0.07%
2022/08/24	3	198.50	0	0.00	198.50	3	4,090	0.07%
2022/08/22	10	200.00	0	0.00	200.00	10	4,201	0.24%
2022/08/19	2	207.00	1	212.00	206.00	1	4,237	0.02%
2022/08/18	3	209.00	8	209.44	209.00	-5	4,252	-0.12%
2022/08/17	0	0.00	4	207.50	206.50	-4	4,228	-0.09%
2022/08/16	1	205.00	8	206.44	205.00	-7	4,264	-0.16%
2022/08/15	2	207.75	25	207.36	210.00	-23	4,273	-0.54%
2022/08/12	4	198.63	6	198.00	200.00	-2	4,316	-0.05%
2022/08/11	1	190.50	4	190.00	190.00	-3	4,317	-0.07%
2022/08/05	3	193.00	0	0.00	193.00	3	4,787	0.06%
2022/08/04	3	186.00	7	187.50	191.50	-4	4,911	-0.08%
2022/08/03	1	187.00	1	194.00	189.00	0	4,892	0.00%
2022/08/02	6	192.42	0	0.00	190.50	6	4,873	0.12%
2022/08/01	4	203.00	2	207.50	204.00	2	4,837	0.04%
2022/07/29	5	201.00	5	203.50	201.00	0	4,791	0.00%
2022/07/26	7	200.29	0	0.00	199.50	7	4,878	0.14%
2022/07/22	10	215.10	7	223.07	213.00	3	4,860	0.06%
2022/07/21	3	219.67	11	218.00	219.00	-8	4,805	-0.17%
2022/07/20	4	213.38	12	216.46	212.50	-8	4,748	-0.17%
2022/07/19	0	0.00	1	206.00	203.00	-1	4,654	-0.02%
2022/07/18	37	212.43	6	211.50	207.50	31	4,662	0.66%
2022/07/15	2	206.00	2	202.50	206.00	0	4,587	0.00%
2022/07/14	1	201.50	5	199.80	201.50	-4	4,559	-0.09%
2022/07/13	2	195.25	1	199.00	194.50	1	4,542	0.02%
2022/07/12	5	192.70	0	0.00	191.00	5	4,551	0.11%
2022/07/08	2	199.00	3	205.17	202.50	-1	4,523	-0.02%
2022/07/07	1	199.00	4	197.50	199.00	-3	4,484	-0.07%
2022/07/06	1	201.50	1	194.00	190.50	0	4,453	0.00%
2022/07/04	0	0.00	16	196.00	198.00	-16	4,358	-0.37%
2022/07/01	11	208.00	7	209.00	192.50	4	4,302	0.09%
2022/06/30	12	222.96	2	210.50	209.00	10	4,206	0.24%
2022/06/29	0	0.00	8	227.00	227.00	-8	4,161	-0.19%
2022/06/28	15	229.07	2	227.00	227.00	13	4,153	0.31%
2022/06/27	24	232.79	28	232.71	232.50	-4	4,141	-0.10%
2022/06/24	1	221.00	1	225.00	221.00	0	4,098	0.00%
2022/06/23	11	219.73	12	224.50	219.50	-1	4,074	-0.02%
2022/06/22	1	228.00	5	219.00	216.50	-4	4,037	-0.10%
2022/06/21	5	233.00	0	0.00	233.00	5	3,991	0.13%
2022/06/16	1	268.00	16	265.88	257.00	-15	3,957	-0.38%
2022/06/15	16	276.05	0	0.00	269.50	16	3,963	0.40%
2022/06/14	2	271.50	10	271.25	271.50	-8	3,996	-0.20%
2022/06/13	4	278.13	0	0.00	274.00	4	4,007	0.10%
2022/06/10	11	297.23	5	296.50	296.50	6	4,041	0.15%
2022/06/09	5	307.00	0	0.00	302.00	5	4,034	0.12%
2022/06/08	10	312.25	6	313.33	307.00	4	4,028	0.10%
2022/06/07	0	0.00	7	301.43	302.00	-7	3,963	-0.18%
2022/06/06	1	300.00	1	299.50	297.50	0	3,947	0.00%
2022/06/02	15	315.20	14	313.89	303.50	1	3,947	0.03%
2022/06/01	7	314.00	11	318.23	321.50	-4	3,855	-0.10%
2022/05/31	0	0.00	1	288.50	292.50	-1	3,784	-0.03%
2022/05/30	13	290.85	4	288.75	291.50	9	3,790	0.24%
2022/05/27	1	278.50	15	278.27	278.50	-14	3,785	-0.37%
2022/05/25	1	272.00	3	269.00	273.00	-2	3,845	-0.05%
2022/05/24	7	270.21	1	271.00	264.50	6	3,919	0.15%
2022/05/20	11	276.91	3	280.33	278.50	8	3,894	0.21%
2022/05/19	1	279.50	8	276.00	276.00	-7	3,797	-0.18%
2022/05/18	4	272.38	4	276.25	270.00	0	3,717	0.00%
2022/05/17	8	272.94	8	272.81	274.50	0	3,696	0.00%
2022/05/16	5	274.40	2	283.00	265.50	3	3,666	0.08%
2022/05/13	1	284.00	1	277.50	284.00	0	3,560	0.00%
2022/05/12	1	283.00	5	276.50	283.00	-4	3,363	-0.12%
2022/05/11	0	0.00	1	254.00	257.50	-1	3,242	-0.03%
2022/05/10	0	0.00	3	249.00	250.00	-3	3,270	-0.09%
2022/05/06	4	246.50	0	0.00	244.00	4	3,311	0.12%
2022/05/05	7	264.00	7	268.57	261.00	0	3,316	0.00%
2022/05/04	2	259.50	0	0.00	256.00	2	3,295	0.06%
2022/05/03	0	0.00	2	267.00	264.50	-2	3,295	-0.06%
2022/04/27	0	0.00	1	228.50	242.00	-1	3,497	-0.03%
2022/04/22	2	267.00	0	0.00	268.00	2	3,585	0.06%
2022/04/20	0	0.00	1	276.00	277.50	-1	3,613	-0.03%
2022/04/12	0	290.00	0	0.00	285.00	0	3,685	0.00%
2022/04/08	0	0.00	3	305.50	307.50	-3	3,647	-0.08%
2022/03/25	2	335.75	2	334.75	330.00	0	3,875	0.00%
2022/03/23	3	342.17	5	343.40	335.00	-2	3,921	-0.05%
2022/03/22	4	339.00	1	339.00	335.50	3	3,911	0.08%
2022/03/18	0	0.00	1	327.50	331.50	-1	3,965	-0.03%
2022/03/17	2	335.00	2	329.75	335.00	0	3,950	0.00%
2022/03/16	1	315.00	1	314.50	315.00	0	3,908	0.00%
2022/03/15	3	318.50	0	0.00	304.00	3	3,868	0.08%
2022/03/11	1	339.50	0	0.00	337.00	1	3,851	0.03%
2022/03/10	0	0.00	1	345.50	348.00	-1	3,898	-0.03%
2022/03/09	2	339.50	1	342.50	335.00	1	3,975	0.03%
2022/03/08	1	338.00	1	341.50	338.00	0	3,974	0.00%
2022/03/07	0	0.00	2	346.00	345.50	-2	3,956	-0.05%
2022/03/03	2	377.75	1	384.50	374.50	1	4,001	0.02%
2022/03/02	3	376.67	3	374.33	377.00	0	4,005	0.00%
2022/03/01	6	388.08	0.2	390.00	392.00	5.9	4,088	0.14%
2022/02/25	0	357.50	2	357.25	362.00	-2	4,024	-0.05%
2022/02/24	0	0.00	4	356.25	343.50	-4	4,005	-0.10%
2022/02/23	0	0.00	1	377.50	377.00	-1	3,949	-0.03%
2022/02/22	1.1	392.48	12	387.04	376.00	-11	3,991	-0.27%
2022/02/21	2	392.25	0	0.00	397.00	2	3,977	0.05%
2022/02/17	1.1	394.73	0	0.00	390.00	1.1	4,078	0.03%
2022/02/16	1	401.50	2.1	406.76	401.50	-1.1	4,137	-0.03%
2022/02/15	1	398.00	0	0.00	395.00	1	4,200	0.02%
2022/02/11	1.1	390.50	0	0.00	391.00	1.1	4,311	0.03%
2022/02/10	1	412.00	1	400.00	396.50	0	4,501	0.00%
2022/02/09	5	408.20	1	418.00	410.00	4	4,517	0.09%
2022/02/08	3	404.33	2	401.50	400.50	1	4,537	0.02%
2022/01/25	1	407.50	0	0.00	396.00	1	4,972	0.02%
2022/01/21	1	413.50	0	0.00	405.00	1	5,152	0.02%
2022/01/20	1	445.00	1	439.00	445.00	0	5,258	0.00%
2022/01/17	1	415.00	0	0.00	414.50	1	5,637	0.02%
2022/01/14	1	408.00	1	412.00	411.50	0	5,954	0.00%
2022/01/12	1	430.00	1	433.50	433.00	0	6,196	0.00%
2022/01/06	3	450.00	0	0.00	455.00	3	6,392	0.05%
2021/12/28	1	508.00	0	0.00	502.00	1	6,586	0.02%
2021/12/23	0	0.00	1	500.00	499.00	-1	6,585	-0.02%
2021/12/22	3	494.17	3	493.00	487.00	0	6,636	0.00%
2021/12/21	3	493.17	6	490.17	490.50	-3	6,667	-0.04%
2021/12/20	3	483.50	0	0.00	471.00	3	6,630	0.05%
2021/12/17	0	0.00	3	481.50	480.50	-3	6,627	-0.05%
2021/12/16	0	0.00	2	502.50	496.00	-2	6,603	-0.03%
2021/12/15	6	491.33	1	493.00	493.00	5	6,624	0.08%
2021/12/10	1	508.00	2	512.00	513.00	-1	6,655	-0.02%
2021/12/08	1	514.00	1	522.00	514.00	0	6,765	0.00%
2021/12/07	1	537.00	2	514.50	513.00	-1	6,754	-0.01%
2021/12/06	1	535.00	1	529.12	530.00	0	6,728	0.00%
2021/12/03	4	536.00	4.4	534.32	546.00	-0.4	6,669	-0.01%
2021/12/02	1	512.00	0	0.00	511.00	1	6,555	0.02%
2021/12/01	3	516.00	3	515.00	520.00	0	6,539	0.00%
2021/11/29	5	508.34	7	503.71	511.00	-2	6,550	-0.03%
2021/11/26	1	492.00	0	0.00	492.00	1	6,532	0.02%
2021/11/25	13.1	494.78	11	491.18	500.00	2.1	6,510	0.03%
2021/11/24	2	516.00	0	0.00	512.00	2	6,396	0.03%
2021/11/23	5.1	518.27	7	517.58	515.00	-1.9	6,404	-0.03%
2021/11/22	3.1	517.31	2	521.00	512.00	1.1	6,408	0.02%
2021/11/19	2	522.50	2	536.50	520.00	0	6,369	0.00%
2021/11/18	3.1	541.32	4	543.50	537.00	-0.9	6,323	-0.01%
2021/11/17	7	538.29	5	537.20	532.00	2	6,279	0.03%
2021/11/16	11	548.45	6	545.83	539.00	5	6,234	0.08%
2021/11/15	6	562.17	16	565.69	553.00	-10	6,192	-0.16%
2021/11/12	21	558.86	8	567.22	550.00	13	6,132	0.21%
2021/11/11	4.1	543.73	1	545.02	538.00	3.1	6,053	0.05%
2021/11/10	7	537.83	8	534.38	535.00	-1	5,973	-0.02%
2021/11/09	10	549.90	14	544.43	547.00	-4	5,878	-0.07%
2021/11/08	7	513.71	8	514.13	513.00	-1	5,742	-0.02%
2021/11/05	7	516.43	7	517.00	510.00	0	5,728	0.00%
2021/11/04	8	537.00	6	529.17	516.00	2	5,737	0.03%
2021/11/03	12	538.17	8	534.88	540.00	4	5,727	0.07%
2021/11/02	4	583.00	4	575.00	575.00	0	5,537	0.00%
2021/11/01	1	575.00	3.1	569.03	591.00	-2.1	5,400	-0.04%
2021/10/29	5	538.20	3	544.67	538.00	2	5,328	0.04%
2021/10/28	3.1	541.97	4	543.00	544.00	-1	5,205	-0.02%
2021/10/27	9	520.00	13	513.16	532.00	-4	4,986	-0.08%
2021/10/26	10	496.50	15	499.67	484.50	-5	4,843	-0.10%
2021/10/25	8	501.88	7	503.57	504.00	1	4,700	0.02%
2021/10/22	8	468.64	5	466.80	485.00	3	4,543	0.07%
2021/10/21	4	430.04	4.1	441.20	445.50	-0.1	4,271	0.00%
2021/10/20	5	400.60	5	399.30	405.00	0	4,118	0.00%
2021/10/19	3	386.17	3	395.00	391.50	0	4,153	0.00%
2021/10/18	4	389.50	28	393.68	377.50	-24	4,151	-0.58%
2021/10/06	11	752.82	1	756.00	750.00	10	4,104	0.24%
2021/10/05	8	735.75	7	739.86	736.00	1	4,111	0.02%
2021/10/04	4	769.75	4	751.00	707.00	0	4,085	0.00%
2021/10/01	9	741.33	10	740.60	745.00	-1	4,049	-0.02%
2021/09/30	9	751.89	7	748.00	766.00	2	4,011	0.05%
2021/09/29	6	767.50	6	758.17	733.00	0	3,958	0.00%
2021/09/28	6	794.50	6	796.83	804.00	0	3,923	0.00%
2021/09/27	6	787.50	5	789.80	791.00	1	3,890	0.03%
2021/09/24	2	777.50	1	782.00	754.00	1	3,817	0.03%
2021/09/23	3	767.33	4	763.00	761.00	-1	3,792	-0.03%
2021/09/22	2	745.00	2	739.00	737.00	0	3,759	0.00%
2021/09/17	7	749.00	6	738.33	758.00	1	3,732	0.03%
2021/09/16	5	710.40	5	717.60	718.00	0	3,622	0.00%
2021/09/15	2	688.00	2	684.00	692.00	0	3,558	0.00%
2021/09/14	1	676.00	0	0.00	679.00	1	3,558	0.03%
2021/09/10	4	697.00	4	691.75	686.00	0	3,551	0.00%
2021/09/09	1	680.00	1	668.00	680.00	0	3,528	0.00%
2021/09/08	5	678.20	5	679.40	671.00	0	3,512	0.00%
2021/09/07	3	676.95	2	667.50	663.00	1	3,469	0.03%
2021/09/06	6	674.00	12	670.58	687.00	-6	3,473	-0.17%
2021/09/03	1	658.00	9	640.78	676.00	-8	3,424	-0.23%
2021/09/02	2	616.50	1	626.00	615.00	1	3,410	0.03%
2021/09/01	4	624.00	16	623.63	632.00	-12	3,427	-0.35%
2021/08/31	14	609.93	2	614.00	612.00	12	3,422	0.35%
2021/08/30	0	0.00	1	613.00	604.00	-1	3,431	-0.03%
2021/08/27	2	610.50	1	618.00	610.00	1	3,449	0.03%
2021/08/26	3	628.67	10	634.00	620.00	-7	3,461	-0.20%
2021/08/25	2	615.50	9	616.11	624.00	-7	3,425	-0.20%
2021/08/24	16	618.00	2	612.50	606.00	14	3,396	0.41%
2021/08/23	3	616.67	18	616.72	617.00	-15	3,386	-0.44%
2021/08/20	10	592.20	5	592.03	586.00	5	3,370	0.15%
2021/08/19	17	608.46	4	599.50	581.00	13	3,359	0.39%
2021/08/18	20	600.00	47	612.00	632.00	-27	3,387	-0.80%
2021/08/17	32	605.28	3	610.33	585.00	29	3,426	0.85%
2021/08/16	2	612.00	4	616.50	608.00	-2	3,472	-0.06%
2021/08/13	3	651.00	3	645.33	634.00	0	3,523	0.00%
2021/08/12	5	665.60	5	674.20	664.00	0	3,550	0.00%
2021/08/11	7	664.29	0	0.00	653.00	7	3,633	0.19%
2021/08/10	3	709.33	4	713.50	700.00	-1	3,653	-0.03%
2021/08/09	4	735.75	2	736.50	719.00	2	3,692	0.05%
2021/08/06	3	746.33	3	750.33	740.00	0	3,707	0.00%
2021/08/05	2	748.00	1	749.00	756.00	1	3,775	0.03%
2021/08/04	3	762.67	4	771.00	743.00	-1	3,898	-0.03%
2021/08/03	6	787.00	6	785.00	794.00	0	3,848	0.00%
2021/08/02	4	765.50	19	763.21	778.00	-15	3,836	-0.39%
2021/07/30	7	734.57	13	743.08	730.00	-6	3,795	-0.16%
2021/07/29	8	668.88	4	673.75	715.00	4	3,754	0.11%
2021/07/28	18	665.83	12	662.00	650.00	6	3,760	0.16%
2021/07/27	3	728.33	17	725.24	709.00	-14	3,771	-0.37%
2021/07/26	3	719.67	2	732.00	715.00	1	3,744	0.03%
2021/07/23	4	715.00	4	715.25	713.00	0	3,842	0.00%
2021/07/22	9	729.44	7	731.43	723.00	2	3,839	0.05%
2021/07/21	7	724.00	3	729.33	716.00	4	3,835	0.10%
2021/07/20	7	732.14	5	731.00	708.00	2	3,804	0.05%
2021/07/19	5	767.80	7.3	775.36	773.00	-2.3	3,759	-0.06%
2021/07/16	7	766.57	4	771.00	754.00	3	3,760	0.08%
2021/07/15	22.3	765.92	16	762.88	768.00	6.3	3,722	0.17%
2021/07/14	12	715.00	6	722.50	740.00	6	3,656	0.16%
2021/07/13	9	723.67	10.2	725.96	739.00	-1.2	3,640	-0.03%
2021/07/12	3.2	633.81	5	634.56	672.00	-1.8	3,544	-0.05%
2021/07/09	3	614.00	3	617.00	611.00	0	3,524	0.00%
2021/07/08	1	630.00	0	0.00	630.00	1	3,561	0.03%
2021/07/07	2	630.50	2	637.00	631.00	0	3,607	0.00%
2021/07/06	1	640.02	1	648.00	640.00	0	3,691	0.00%
2021/07/05	2	658.00	2	651.50	660.00	0	3,765	0.00%
2021/07/02	2	628.50	3	627.33	632.00	-1	3,784	-0.03%
2021/07/01	3	617.33	2	629.50	616.00	1	3,814	0.03%
2021/06/30	1	634.00	1	633.00	634.00	0	3,902	0.00%
2021/06/29	1	630.00	1	647.00	624.00	0	3,955	0.00%
2021/06/28	6	625.50	7	613.00	639.00	-1	4,023	-0.02%
2021/06/25	3	621.00	3	628.00	620.00	0	4,110	0.00%
2021/06/24	4	632.25	5	633.40	632.00	-1	4,301	-0.02%
2021/06/23	5	645.20	5	639.40	639.00	0	4,489	0.00%
2021/06/22	2	636.00	2	650.50	621.00	0	4,534	0.00%
2021/06/21	4	655.25	4	661.25	651.00	0	4,574	0.00%
2021/06/18	4	675.25	4	682.00	671.00	0	4,639	0.00%
2021/06/17	1	675.00	2	669.00	675.00	-1	4,711	-0.02%
2021/06/16	6	673.67	3	681.33	668.00	3	4,814	0.06%
2021/06/15	8	692.88	9	683.22	694.00	-1	4,953	-0.02%
2021/06/11	10	664.00	9	669.67	658.00	1	5,107	0.02%
2021/06/10	6	662.00	5	670.60	663.00	1	5,129	0.02%
2021/06/09	3	657.33	4	667.25	650.00	-1	5,196	-0.02%
2021/06/08	3	672.33	3	685.33	670.00	0	5,289	0.00%
2021/06/07	3	693.67	4	680.75	695.00	-1	5,344	-0.02%
2021/06/04	4	696.50	4	700.00	691.00	0	5,394	0.00%
2021/06/03	5	708.80	5	699.20	720.00	0	5,445	0.00%
2021/06/02	7	698.86	7	698.71	693.00	0	5,515	0.00%
2021/06/01	1	713.00	4	721.75	713.00	-3	5,559	-0.05%
2021/05/31	7	720.00	4	720.50	716.00	3	5,591	0.05%
2021/05/28	2	699.00	2	702.50	695.00	0	5,615	0.00%
2021/05/27	4	689.75	3	691.67	698.00	1	5,669	0.02%
2021/05/26	7	694.57	9	698.78	696.00	-2	5,707	-0.04%
2021/05/25	12	686.67	27	655.96	690.00	-15	5,688	-0.26%
2021/05/24	3	626.00	4	631.25	634.00	-1	5,642	-0.02%
2021/05/21	5	610.20	5	608.40	603.00	0	5,628	0.00%
2021/05/20	3	580.67	4	571.50	588.00	-1	5,626	-0.02%
2021/05/19	3	577.00	4	579.00	575.00	-1	5,660	-0.02%
2021/05/18	13	546.08	12	547.67	569.00	1	5,717	0.02%
2021/05/17	7	536.43	7	546.86	518.00	0	5,778	0.00%
2021/05/14	8	604.25	8	608.50	573.00	0	5,769	0.00%
2021/05/13	6	620.67	7	613.29	592.00	-1	5,787	-0.02%
2021/05/12	13	601.15	8	609.50	626.00	5	5,816	0.09%
2021/05/11	3	611.67	1.1	616.49	600.00	1.9	5,804	0.03%
2021/05/10	0	0.00	1	649.00	664.00	-1	5,907	-0.02%
2021/05/07	7	642.71	11	645.36	656.00	-4	6,009	-0.07%
2021/05/06	8	619.38	8	601.25	609.00	0	6,149	0.00%
2021/05/05	6	627.67	7	624.29	614.00	-1	6,228	-0.02%
2021/05/04	13	672.22	12	637.94	639.00	1	6,308	0.02%
2021/05/03	6	727.67	6	744.33	699.00	0	6,363	0.00%
2021/04/29	12	788.08	17	775.47	776.00	-5	6,483	-0.08%
2021/04/28	17	748.06	8	757.75	752.00	9	6,534	0.14%
2021/04/27	4	741.25	1	746.00	743.00	3	6,618	0.05%
2021/04/26	1	745.00	0	0.00	735.00	1	6,656	0.02%
2021/04/23	3	735.00	1	737.00	747.00	2	6,723	0.03%
2021/04/22	2	726.00	2	740.50	726.00	0	6,844	0.00%
2021/04/21	2	719.50	3	714.00	725.00	-1	6,931	-0.01%
2021/04/20	2	720.54	2	736.50	715.00	0	6,989	0.00%
2021/04/19	5	716.60	5	719.40	721.00	0	7,033	0.00%
2021/04/16	2	731.00	2	760.00	731.00	0	7,048	0.00%
2021/04/15	1	750.00	0	0.00	750.00	1	7,108	0.01%
2021/04/14	4	747.24	4	742.00	756.00	0	7,234	0.00%
2021/04/13	3	766.00	3	756.67	736.00	0	7,384	0.00%
2021/04/12	2	751.57	3	766.00	750.00	-1	7,378	-0.01%
2021/04/09	8	855.13	10	829.10	792.00	-2	7,328	-0.03%
2021/04/08	3	873.00	3	880.67	880.00	0	7,242	0.00%
2021/04/07	3	881.67	2	885.00	872.00	1	7,215	0.01%
2021/04/06	3	897.33	3	923.00	886.00	0	7,193	0.00%
2021/04/01	5	884.60	5	880.22	879.00	0	7,169	0.00%
2021/03/31	5	872.02	0.1	895.00	870.00	5	7,138	0.07%
2021/03/30	2	909.50	3	904.33	905.00	-1	7,063	-0.01%
2021/03/29	9	876.00	4	871.00	889.00	5	6,964	0.07%
2021/03/26	12	830.92	12	847.42	872.00	0	6,769	0.00%
2021/03/25	4	786.75	4	786.00	793.00	0	6,581	0.00%
2021/03/24	2	781.50	4	770.50	777.00	-2	6,527	-0.03%
2021/03/23	4	778.50	4	784.25	774.00	0	6,484	0.00%
2021/03/22	6	772.00	4	788.75	766.00	2	6,448	0.03%
2021/03/19	7	795.86	4	791.00	780.00	3	6,378	0.05%
2021/03/18	8	848.38	7	847.14	818.00	1	6,278	0.02%
2021/03/17	7	823.29	10	813.20	847.00	-3	6,144	-0.05%
2021/03/16	4	777.25	1	787.00	770.00	3	5,955	0.05%
2021/03/15	5.1	787.24	3	794.33	778.00	2.1	5,936	0.03%
2021/03/12	1	781.00	2	768.50	781.00	-1	5,865	-0.02%
2021/03/11	1	708.00	3	719.67	743.00	-2	5,754	-0.03%
2021/03/10	5	683.00	13	685.62	676.00	-8	5,705	-0.14%
2021/03/09	6	667.33	5	664.40	673.00	1	5,667	0.02%
2021/03/08	6	667.17	5	664.00	654.00	1	5,646	0.02%
2021/03/05	1	634.00	2	631.00	653.00	-1	5,621	-0.02%
2021/03/04	2	641.50	2	637.00	636.00	0	5,672	0.00%
2021/03/03	3	642.33	4	646.25	648.00	-1	5,672	-0.02%
2021/03/02	6	674.67	7	685.14	646.00	-1	5,630	-0.02%
2021/02/26	2	683.00	0	0.00	662.00	2	5,618	0.04%
2021/02/25	10	718.00	9	720.44	704.00	1	5,615	0.02%
2021/02/24	6	719.33	1	709.00	707.00	5	5,727	0.09%
2021/02/23	2	748.00	1	744.00	742.00	1	5,844	0.02%
2021/02/22	3	767.33	3	768.00	760.00	0	5,942	0.00%
2021/02/19	7	758.29	11	751.73	750.00	-4	5,908	-0.07%
2021/02/18	7	767.57	6	777.41	770.00	1	5,889	0.02%
2021/02/17	4	717.75	9	723.44	747.00	-5	5,819	-0.09%
2021/02/05	6	697.67	3	698.00	686.00	3	5,745	0.05%
2021/02/04	8	697.75	2	698.00	694.00	6	5,759	0.10%
2021/02/03	5	703.20	11	698.73	694.00	-6	5,733	-0.10%
2021/02/02	7	691.00	11	691.91	698.00	-4	5,688	-0.07%
2021/02/01	5	655.00	3	662.33	658.00	2	5,639	0.04%
2021/01/29	16	695.69	9	697.22	669.00	7	5,574	0.13%
2021/01/28	8	714.13	9	703.22	681.00	-1	5,451	-0.02%
2021/01/27	7	699.57	9	697.33	724.00	-2	5,249	-0.04%
2021/01/26	6	686.67	3	697.33	659.00	3	5,115	0.06%
2021/01/25	4	733.75	5	733.80	703.00	-1	4,995	-0.02%
2021/01/22	4	719.40	4	707.00	750.00	0	4,872	0.00%
2021/01/21	4	626.00	6	634.00	682.00	-2	4,712	-0.04%
2021/01/20	5	613.80	3	606.00	620.00	2	4,559	0.04%
2021/01/19	2	625.00	0	0.00	625.00	2	4,498	0.04%
2021/01/18	2	620.50	2	621.50	629.00	0	4,433	0.00%
2021/01/15	6	642.33	7	632.00	612.00	-1	4,334	-0.02%
2021/01/14	3	619.00	2	605.67	638.00	1	4,174	0.02%
2021/01/13	1	548.01	2	540.00	583.00	-1	4,006	-0.02%
2021/01/12	7	534.29	5	540.60	530.00	2	3,913	0.05%
2021/01/11	3	525.33	2	522.50	530.00	1	3,853	0.03%
2021/01/08	3	505.50	8	510.00	497.50	-5	3,790	-0.13%
2021/01/07	8	489.38	3	490.00	495.00	5	3,705	0.13%
2021/01/06	2	471.25	4.1	456.30	479.50	-2.1	3,575	-0.06%
2021/01/05	1	435.50	1	431.50	437.00	0	3,391	0.00%
2021/01/04	2	442.75	2	438.75	432.00	0	3,375	0.00%
2020/12/31	1	425.50	0	0.00	425.50	1	3,388	0.03%
2020/12/30	2	431.00	2	425.25	432.00	0	3,403	0.00%
2020/12/29	1	425.50	0	0.00	424.00	1	3,400	0.03%
2020/12/28	0	0.00	2	426.00	427.50	-2	3,397	-0.06%
2020/12/25	0.1	396.50	1	402.00	405.00	-0.9	3,351	-0.03%
2020/12/24	0.1	395.00	0	0.00	393.00	0.1	3,351	0.00%
2020/12/23	1	385.50	1	388.00	399.50	0	3,389	0.00%
2020/12/22	0.1	388.00	1	390.50	379.50	-0.9	3,453	-0.03%
2020/12/21	1.1	390.27	1	388.00	390.50	0.1	3,498	0.00%
2020/12/18	1	411.00	1	401.50	390.50	0	3,574	0.00%
2020/12/17	1.1	408.27	1	399.50	397.50	0.1	3,627	0.00%
2020/12/16	2	410.00	0	0.00	407.50	2	3,731	0.05%
2020/12/15	2.1	389.81	3	392.33	389.50	-0.9	3,794	-0.02%
2020/12/14	1.4	399.44	1	410.50	397.50	0.4	3,829	0.01%
2020/12/11	0	0.00	2	415.25	409.00	-2	3,941	-0.05%
2020/12/10	1	420.00	1	420.00	420.00	0	3,969	0.00%
2020/12/09	3.2	431.99	0	0.00	425.00	3.2	4,058	0.08%
2020/12/08	1.2	429.52	1	424.00	430.00	0.2	4,043	0.00%
2020/12/07	1.1	413.09	2	409.50	413.50	-0.9	4,044	-0.02%
2020/12/04	0.1	411.50	1	415.50	408.00	-0.9	4,049	-0.02%
2020/12/03	2.4	421.12	1	416.50	416.00	1.4	4,058	0.03%
2020/12/02	1	427.50	1	420.00	429.00	0	4,060	0.00%
2020/12/01	2	435.50	3	433.00	426.00	-1	4,052	-0.02%
2020/11/30	1	453.00	2	450.00	456.00	-1	4,005	-0.02%
2020/11/27	2	436.00	1	439.00	436.00	1	3,909	0.03%
2020/11/26	1	426.50	2	416.75	423.50	-1	3,889	-0.03%
2020/11/25	2	411.50	2	419.50	412.00	0	3,879	0.00%
2020/11/24	2.1	422.61	2	438.50	423.00	0.1	3,898	0.00%
2020/11/23	5	440.28	3	441.67	430.50	2	3,863	0.05%
2020/11/20	1	403.00	4	411.25	430.00	-3	3,732	-0.08%
2020/11/19	7	390.71	8	382.50	392.50	-1	3,611	-0.03%
2020/11/18	3	359.17	4	363.00	370.50	-1	3,550	-0.03%
2020/11/17	8.3	368.70	3	367.00	358.00	5.3	3,563	0.15%
2020/11/16	0.2	362.00	1	366.00	371.50	-0.8	3,583	-0.02%
2020/11/13	0.4	342.50	1	347.50	356.50	-0.6	3,617	-0.02%
2020/11/12	3	345.17	2	359.75	345.00	1	3,616	0.03%
2020/11/11	0	0.00	1	339.50	340.50	-1	3,598	-0.03%
2020/11/10	3	346.67	0	0.00	331.50	3	3,596	0.08%
2020/11/09	2	343.75	2	352.50	358.50	0	3,548	0.00%
2020/11/06	13	325.27	13	330.42	326.00	0	3,483	0.00%
2020/11/05	2	316.25	4	316.63	315.00	-2	3,456	-0.06%
2020/11/04	1	303.00	1	304.50	310.00	0	3,451	0.00%
2020/11/02	8	299.13	9	297.61	298.50	-1	3,539	-0.03%
2020/10/30	2	305.75	1	312.50	301.00	1	3,570	0.03%
2020/10/29	4	302.13	5	304.30	310.50	-1	3,620	-0.03%
2020/10/28	3	307.50	2	313.50	304.00	1	3,671	0.03%
2020/10/27	8	310.19	9	307.78	314.50	-1	3,754	-0.03%
2020/10/26	2	309.75	1	317.50	303.00	1	3,855	0.03%
2020/10/19	0	0.00	1	315.00	317.50	-1	4,122	-0.02%
2020/10/16	1	310.00	0	0.00	310.00	1	4,180	0.02%
2020/10/15	0	0.00	3	318.67	323.00	-3	4,264	-0.07%
2020/10/14	2	330.00	1	338.00	324.00	1	4,365	0.02%
2020/10/13	1	330.00	1	326.50	330.00	0	4,424	0.00%
2020/10/12	2	330.50	0	0.00	331.00	2	4,528	0.04%
2020/10/08	4	347.88	5	345.10	337.50	-1	4,608	-0.02%
2020/10/07	3	340.50	2	340.75	341.00	1	4,665	0.02%
2020/10/06	7	338.43	7	342.00	332.00	0	4,726	0.00%
2020/09/30	0	0.00	1	318.50	329.00	-1	4,711	-0.02%
2020/09/29	1	321.50	0	0.00	321.50	1	4,685	0.02%
2020/09/28	2	332.00	1	345.50	327.00	1	4,649	0.02%
2020/09/25	1	330.00	2	342.25	333.50	-1	4,594	-0.02%
2020/09/24	1	349.50	0	0.00	342.00	1	4,515	0.02%
2020/09/23	3	363.83	4	365.63	360.00	-1	4,459	-0.02%
2020/09/22	1	377.50	1	361.00	357.00	0	4,378	0.00%
2020/09/21	0	0.00	27	384.74	385.00	-27	4,312	-0.63%
2020/09/18	2	374.00	1	365.00	375.00	1	4,200	0.02%
2020/09/17	1	354.50	3	357.67	354.50	-2	4,108	-0.05%
2020/09/16	30	363.92	2	353.25	354.00	28	4,166	0.67%
2020/09/15	1	354.00	0	0.00	342.50	1	4,139	0.02%
2020/09/14	1	358.00	0	0.00	352.00	1	4,083	0.02%
2020/09/11	0	0.00	1	322.00	326.00	-1	3,975	-0.03%
2020/09/10	1	315.00	0	0.00	315.00	1	3,934	0.03%
2020/09/09	0	0.00	1	326.00	325.00	-1	3,892	-0.03%
2020/09/07	3	313.67	3	314.83	312.00	0	3,822	0.00%
2020/09/03	0	0.00	1	319.00	316.00	-1	3,744	-0.03%
2020/09/01	1	320.00	0	0.00	320.00	1	3,701	0.03%
2020/08/24	2	342.75	1	348.50	336.00	1	4,121	0.02%
2020/08/21	32	320.69	34	310.15	326.00	-2	4,064	-0.05%
2020/08/20	1	324.50	1	300.50	296.50	0	4,046	0.00%
2020/08/19	18	337.56	18	325.69	327.50	0	3,998	0.00%
2020/08/14	1	387.00	1	394.50	396.00	0	3,926	0.00%
2020/08/07	0	0.00	3	466.17	442.50	-3	3,908	-0.08%
2020/08/06	7	476.86	5	468.90	452.50	2	3,889	0.05%
2020/08/05	0	0.00	1	440.00	451.00	-1	3,848	-0.03%
2020/08/04	2	445.75	0	0.00	436.50	2	3,860	0.05%
2020/07/31	4	445.63	5	446.50	444.50	-1	3,846	-0.03%
2020/07/30	7	428.57	6	441.50	436.50	1	3,767	0.03%
2020/07/28	11	412.23	11	392.59	373.50	0	3,960	0.00%
2020/07/24	3	410.50	3	413.00	405.00	0	4,314	0.00%
2020/07/23	1	425.00	2	423.75	421.50	-1	4,535	-0.02%
2020/07/22	3	422.17	10	421.90	426.50	-7	4,728	-0.15%
2020/07/21	0	0.00	8	410.31	409.00	-8	4,850	-0.16%
2020/07/20	12	355.79	11	372.18	383.00	1	4,981	0.02%
2020/07/17	30	391.17	25	395.30	372.50	5	5,000	0.10%
2020/07/16	27	397.07	16	396.72	413.50	11	4,993	0.22%
2020/07/15	3	414.00	3	443.67	394.50	0	4,923	0.00%
2020/07/03	0	0.00	1	477.00	507.00	-1	5,240	-0.02%
2020/06/24	0	0.00	2	475.00	498.50	-2	5,415	-0.04%
2020/06/23	7	448.71	5	450.50	453.50	2	5,529	0.04%
2020/06/22	4	400.63	3	409.50	412.50	1	5,502	0.02%
2020/06/10	0	0.00	3	289.00	291.00	-3	5,875	-0.05%
2020/06/05	3	271.50	2	275.50	271.50	1	6,129	0.02%
2020/06/04	9	289.39	9	286.72	286.50	0	6,105	0.00%
2020/06/03	7	263.79	7	266.21	273.50	0	5,949	0.00%
2020/06/02	0	0.00	1	249.00	249.00	-1	5,800	-0.02%
2020/06/01	2	220.00	2	221.25	226.50	0	5,834	0.00%
2020/05/29	7	211.21	6	206.92	206.00	1	5,830	0.02%
2020/05/28	1	207.50	1	206.50	215.00	0	5,847	0.00%
2020/05/27	1	206.50	1	212.00	205.50	0	5,907	0.00%
2020/05/26	1	214.50	2	210.75	207.00	-1	5,975	-0.02%
2020/05/25	2	211.50	1	210.00	214.00	1	6,207	0.02%
2020/05/22	0	0.00	1	210.50	207.00	-1	6,265	-0.02%
2020/05/21	2	217.25	3	214.67	215.00	-1	6,264	-0.02%
2020/05/19	4	226.38	2	220.50	216.00	2	6,431	0.03%
2020/05/15	0	0.00	0.5	238.00	238.00	-0.5	6,413	-0.01%
2020/05/11	1	197.00	0	0.00	207.50	1	6,477	0.02%
2020/05/08	1	231.00	3	209.00	197.00	-2	6,490	-0.03%
2020/05/04	13	198.08	23	201.04	195.00	-10	6,577	-0.15%
2020/04/30	6	184.92	5	186.40	195.00	1	6,222	0.02%
2020/04/29	15	170.50	11	168.73	177.50	4	6,001	0.07%
2020/04/28	25	167.60	31	165.40	167.50	-6	5,858	-0.10%
2020/04/27	17	147.59	8	152.00	159.50	9	5,622	0.16%
2020/04/24	21	135.69	20	141.05	145.00	1	5,461	0.02%
2020/04/23	5	131.70	15	131.67	134.00	-10	5,351	-0.19%
2020/04/22	3	125.33	2	119.50	129.50	1	5,160	0.02%
2020/04/21	8	118.81	17	122.47	118.00	-9	5,121	-0.18%
2020/04/20	3	123.00	5	123.00	124.00	-2	5,082	-0.04%
2020/04/17	4	127.00	4	122.63	126.00	0	5,033	0.00%
2020/04/16	11	121.55	10	119.30	121.50	1	4,954	0.02%
2020/04/15	11	117.45	4	117.25	116.00	7	4,911	0.14%
2020/04/14	1	111.50	7	112.64	114.00	-6	4,824	-0.12%
2020/04/13	5	103.50	11	102.93	104.00	-6	4,782	-0.13%
2020/04/10	7	98.69	0	0.00	97.70	7	4,690	0.15%
2020/04/09	34	99.64	37	100.25	97.50	-3	4,661	-0.06%
2020/04/08	32	95.78	58	97.64	101.50	-26	4,632	-0.56%
2020/04/07	48	94.97	49	95.17	92.60	-1	4,535	-0.02%
2020/04/06	9	90.31	10	91.10	93.00	-1	4,479	-0.02%
2020/04/01	28	87.14	28	87.51	87.80	0	4,448	0.00%
2020/03/31	61	87.86	61	88.04	87.50	0	4,429	0.00%
2020/03/30	3	83.37	2	84.60	86.20	1	4,410	0.02%
2020/03/27	15	92.94	25	91.37	87.50	-10	4,383	-0.23%
2020/03/26	15	92.24	4	89.53	95.50	11	4,267	0.26%
2020/03/25	2	89.85	3	92.10	87.00	-1	4,228	-0.02%
2020/03/20	93	77.92	105	78.34	81.60	-12	4,129	-0.29%	大賣/
2020/03/19	27	78.48	0	0.00	74.20	27	4,055	0.67%
2020/03/18	19	82.48	21	82.57	82.40	-2	4,028	-0.05%
2020/03/17	73	89.18	75	89.34	83.10	-2	3,969	-0.05%
2020/03/16	17	97.62	17	96.94	90.10	0	3,909	0.00%
2020/03/13	9	97.50	6	97.77	98.20	3	3,824	0.08%
2020/03/12	2	109.75	4	110.63	107.00	-2	3,756	-0.05%
2020/03/11	9.5	125.11	4	123.88	118.00	5.5	3,677	0.15%
2020/03/10	3	124.17	4	125.50	131.00	-1	3,706	-0.03%
2020/03/09	4	126.63	2	128.50	124.50	2	3,694	0.05%
2020/03/05	0	0.00	1	134.50	135.00	-1	3,624	-0.03%
2020/03/04	7	128.07	6	127.50	126.50	1	3,567	0.03%
2020/03/03	4	133.38	3	133.33	133.00	1	3,506	0.03%
2020/03/02	9	128.22	9	129.11	128.00	0	3,423	0.00%
2020/02/27	31	136.26	5	135.60	126.50	26	3,322	0.78%
2020/02/26	4	139.25	3	138.00	137.50	1	3,207	0.03%
2020/02/24	2	122.00	2	123.75	125.50	0	2,808	0.00%
2020/02/21	4	127.00	1	126.50	126.50	3	2,754	0.11%
2020/02/20	2	123.50	2	126.75	123.00	0	2,624	0.00%
2020/02/18	1	119.00	1	115.00	115.00	0	2,434	0.00%
2020/02/17	1	117.00	1	118.00	115.50	0	2,364	0.00%
2020/02/14	1	107.00	1	115.00	115.50	0	2,307	0.00%
2020/02/13	0	0.00	1	106.00	105.50	-1	2,239	-0.04%
2020/02/12	0	0.00	1	104.00	104.00	-1	2,185	-0.05%
2020/02/11	1	106.00	1	103.00	103.00	0	2,146	0.00%
2020/02/10	1	101.50	1	100.50	100.50	0	2,069	0.00%
2020/02/06	2	118.00	0	0.00	123.50	2	1,907	0.10%
2020/02/05	2	117.50	2	120.75	118.50	0	1,842	0.00%
2020/01/31	0	0.00	0.1	108.00	109.00	-0.1	1,672	-0.01%
2020/01/17	2	116.50	1	117.00	118.50	1	1,446	0.07%
2020/01/15	3	98.93	3	99.63	98.50	0	1,270	0.00%
2020/01/13	0	0.00	2	89.90	89.80	-2	1,103	-0.18%
2020/01/10	15	88.55	14	89.60	89.00	1	1,090	0.09%
2020/01/09	2	86.60	8	89.05	92.00	-6	1,044	-0.57%
2020/01/08	15	85.92	8	86.91	87.00	7	1,002	0.70%
2020/01/07	0	0.00	7	88.63	89.00	-7	981	-0.71%
2020/01/06	10	85.70	16	86.58	86.40	-6	954	-0.63%
2020/01/03	15	87.37	2	88.30	85.80	13	942	1.38%
2020/01/02	7	87.21	7	88.41	87.80	0	918	0.00%
2019/12/30	5	85.60	7	86.76	87.90	-2	853	-0.23%
2019/12/27	2	86.90	2	87.70	86.70	0	837	0.00%
2019/12/26	5	86.10	5	87.20	87.00	0	807	0.00%
2019/12/24	7	81.89	12	83.49	87.90	-5	770	-0.65%
2019/12/23	20	83.28	13	84.30	82.00	7	747	0.94%
2019/12/20	1	82.30	1	83.50	83.70	0	729	0.00%
2019/12/11	1	81.50	0	0.00	84.40	1	577	0.17%
2019/12/06	0	0.00	1	81.40	79.50	-1	504	-0.20%
2019/12/05	1	66.00	1	71.70	75.10	0	469	0.00%
2019/12/04	1	68.30	1	67.00	68.30	0	351	0.00%
2019/12/03	1	63.60	3	64.03	64.20	-2	263	-0.76%
2019/12/02	1	56.00	1	56.00	58.40	0	206	0.00%
2019/11/29	5	53.10	5	53.10	53.10	0	164	0.00%
2019/07/30	0	0.00	1	39.55	40.10	-1	138	-0.72%
2019/07/26	0	0.00	1	40.20	40.25	-1	139	-0.72%
2019/07/15	1	40.80	0	0.00	40.35	1	158	0.63%
2019/07/12	0	0.00	0	40.55	40.55	0	158	-0.03%
2019/06/26	0	0.00	1	38.10	38.50	-1	165	-0.60%
2019/06/24	1	38.40	0	0.00	38.40	1	164	0.61%
2019/05/20	0	0.00	1	37.00	36.90	-1	179	-0.56%
2019/05/15	0	0.00	1	33.95	34.80	-1	193	-0.52%
2019/04/11	0	0.00	1	45.00	44.30	-1	272	-0.37%
2019/02/26	0	0.00	5	48.26	47.95	-5	282	-1.77%
2019/02/19	5	47.65	0	0.00	48.20	5	285	1.75%
2019/01/21	2	51.65	3	51.60	52.20	-1	247	-0.40%
2019/01/18	3	50.37	2	50.93	49.50	1	229	0.44%
2019/01/02	0	0.00	1	43.20	42.85	-1	214	-0.47%
2018/12/25	1	42.55	0	0.00	42.70	1	237	0.42%
2018/12/04	0	0.00	6	51.33	51.70	-6	273	-2.19%
2018/12/03	2	52.40	0	0.00	52.40	2	277	0.72%
2018/11/30	3	49.53	1	51.00	49.85	2	273	0.73%
2018/11/22	6	46.60	0	0.00	45.80	6	273	2.19%
2018/08/27	0	0.00	1	65.30	67.50	-1	196	-0.51%
2018/08/23	1	69.00	0	0.00	68.60	1	209	0.48%
2018/08/22	0	0.00	1	69.20	69.20	-1	215	-0.46%
2018/08/21	1	64.90	1	65.90	67.60	0	222	0.00%
2018/08/16	1	68.10	0	0.00	68.90	1	208	0.48%
2018/08/15	1	74.40	0	0.00	73.00	1	201	0.50%
2018/08/14	1	79.00	0	0.00	78.40	1	202	0.49%
2018/05/30	0	0.00	1	87.90	90.10	-1	1,472	-0.07%
2018/05/15	0	0.00	1	86.20	87.50	-1	1,513	-0.07%
2018/05/14	1	86.50	0	0.00	86.00	1	1,530	0.07%
2018/05/11	1	84.50	0	0.00	83.00	1	1,528	0.07%
2018/05/10	1	80.00	0	0.00	84.90	1	1,534	0.07%
2018/05/07	1	79.60	0	0.00	79.60	1	1,565	0.06%
2018/04/25	0	0.00	5	82.00	82.50	-5	1,557	-0.32%
2018/04/16	0	0.00	1	88.00	88.00	-1	1,494	-0.07%
2018/04/13	1	90.10	0	0.00	90.90	1	1,485	0.07%
2018/04/12	0	0.00	3	92.20	90.90	-3	1,512	-0.20%
2018/04/11	2	91.95	0	0.00	93.10	2	1,512	0.13%
2018/04/09	0	0.00	1	101.00	98.00	-1	1,507	-0.07%
2018/04/02	1	103.00	0	0.00	104.00	1	1,527	0.07%
2018/03/30	1	106.50	2	107.75	102.00	-1	1,542	-0.06%
2018/03/29	1	104.00	1	104.50	106.00	0	1,547	0.00%
2018/03/27	1	104.00	2	104.50	102.00	-1	1,577	-0.06%
2018/03/26	4	101.88	3	100.83	102.50	1	1,626	0.06%
2018/03/21	4	119.63	1	119.50	116.50	3	1,499	0.20%
2018/03/20	0	0.00	3	117.17	117.00	-3	1,455	-0.21%
2018/03/19	2	119.50	9	120.50	118.00	-7	1,420	-0.49%
2018/03/16	1	109.00	1	110.50	117.50	0	1,322	0.00%
2018/03/15	9	107.39	0	0.00	107.00	9	1,255	0.72%
2018/03/14	2	102.00	0	0.00	102.00	2	1,223	0.16%
2018/03/13	1	105.50	1	107.50	103.00	0	1,229	0.00%
2018/03/09	4	103.25	3	106.67	101.50	1	1,174	0.09%
2018/03/08	1	106.00	1	107.50	108.50	0	1,083	0.00%
2018/03/06	0	0.00	1	95.50	101.50	-1	995	-0.10%
2018/02/12	1	80.10	0	0.00	80.20	1	860	0.12%
2018/02/08	1	82.20	0	0.00	82.50	1	851	0.12%
2018/02/02	1	94.50	6	97.17	93.40	-5	815	-0.61%
2018/02/01	6	96.52	0	0.00	97.00	6	796	0.75%
2018/01/04	0	0.00	1	95.30	96.10	-1	713	-0.14%