順藥 (6535)-康和-嘉義券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
353.0
漲跌
▼19.5
漲幅
-5.23%
成交量
1,012張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	359.00	0	0.00	353.00	1	854	0.12%
2024/11/21	0	377.50	0	0.00	372.50	0	849	0.00%
2024/11/20	1	325.00	0	0.00	358.00	1	838	0.12%
2024/11/12	1	338.50	0	0.00	329.00	1	886	0.11%
2024/11/06	0	0.00	0	346.50	347.00	0	925	0.00%
2024/11/05	0	0.00	0	358.50	356.00	0	922	0.00%
2024/11/04	1	351.50	0	0.00	360.00	1	939	0.11%
2024/10/30	0	380.00	2	384.50	380.00	-2	944	-0.21%
2024/10/28	3	393.33	0	389.50	387.00	3	936	0.32%
2024/10/25	0	0.00	0	385.50	382.50	0	927	0.00%
2024/10/18	0	319.50	0	319.00	318.00	0	912	0.00%
2024/10/07	0	0.00	1	314.00	314.50	-1	912	-0.11%
2024/10/01	1	323.00	0	0.00	323.00	1	945	0.11%
2024/09/27	1	318.00	0	319.00	321.50	1	904	0.11%
2024/09/11	0	0.00	2	244.50	240.50	-2	899	-0.22%
2024/09/06	0	0.00	0	252.00	248.00	0	946	0.00%
2024/09/04	0	246.00	0	0.00	248.00	0	958	0.00%
2024/08/22	0	0.00	1	250.00	256.00	-1	915	-0.11%
2024/08/14	0	0.00	2	249.00	241.50	-2	848	-0.24%
2024/08/06	5	198.50	0	0.00	197.50	5	817	0.61%
2024/07/11	0	0.00	3	209.50	209.00	-3	820	-0.37%
2024/07/08	3	215.00	10	210.70	209.50	-7	840	-0.83%
2024/07/05	10	221.80	0	0.00	217.00	10	841	1.19%
2024/07/04	0	0.00	8	236.25	240.00	-8	812	-0.98%
2024/06/26	4	240.00	2.1	237.05	234.00	1.9	981	0.19%
2024/06/20	6	233.42	9	227.83	235.50	-3	1,017	-0.29%
2024/06/19	3	231.50	2	230.50	232.00	1	1,003	0.10%
2024/06/18	2	217.50	0	228.00	228.50	2	989	0.20%
2024/06/17	0	0.00	1	207.50	208.00	-1	975	-0.10%
2024/06/11	0	0.00	1	180.50	180.50	-1	919	-0.11%
2024/06/06	3	185.50	2	181.50	181.50	1	918	0.11%
2024/06/05	0	0.00	2	185.00	189.50	-2	914	-0.22%
2024/06/04	1	178.50	0	0.00	181.00	1	922	0.11%
2024/06/03	0	0.00	6	175.00	181.00	-6	931	-0.64%
2024/05/31	6	187.92	0	0.00	180.00	6	930	0.64%
2024/05/28	0	0.00	1	192.50	194.00	-1	1,026	-0.10%
2024/05/23	0	0.00	1	183.50	182.00	-1	1,150	-0.09%
2024/05/17	0	0.00	1.2	185.00	185.00	-1.2	1,301	-0.09%
2024/05/15	2	183.25	0	0.00	183.50	2	1,304	0.15%
2024/05/14	1	193.50	1	197.00	198.50	0	1,286	0.00%
2024/05/09	0	0.00	1	183.00	182.50	-1	1,282	-0.08%
2024/05/08	2	190.00	0	0.00	188.50	2	1,294	0.15%
2024/05/07	0	0.00	1	188.50	188.50	-1	1,285	-0.08%
2024/05/06	0	0.00	1	173.50	171.50	-1	1,283	-0.08%
2024/05/03	2	170.25	0	0.00	170.00	2	1,296	0.15%
2024/05/02	0	0.00	1	175.00	172.50	-1	1,341	-0.07%
2024/04/29	1	170.50	1	172.00	172.00	0	1,365	0.00%
2024/04/26	0	0.00	1	175.50	172.00	-1	1,388	-0.07%
2024/04/25	2.2	171.32	0	0.00	171.50	2.2	1,426	0.15%
2024/04/24	1	177.00	0	0.00	179.00	1	1,460	0.07%
2024/04/22	2	163.75	0	0.00	166.50	2	1,559	0.13%
2024/04/19	1	187.00	0	0.00	181.50	1	1,564	0.06%
2024/04/18	1	194.00	1	190.00	189.50	0	1,585	0.00%
2024/04/16	3	188.17	5	186.90	186.50	-2	1,598	-0.13%
2024/04/15	1	193.00	0	0.00	191.00	1	1,589	0.06%
2024/04/11	1	202.50	0	0.00	196.00	1	1,578	0.06%
2024/04/08	0	0.00	1.1	205.59	215.50	-1.1	1,484	-0.07%
2024/03/21	0.1	191.00	0	0.00	189.00	0.1	1,324	0.01%
2024/03/18	1	169.00	0	0.00	169.00	1	1,259	0.08%
2024/03/05	0.1	180.00	0	0.00	188.00	0.1	1,267	0.00%
2024/03/04	0.1	191.00	0	0.00	188.00	0.1	1,242	0.01%
2024/03/01	1	179.04	0	0.00	178.50	1	1,212	0.09%
2024/02/29	0	0.00	2	170.25	176.00	-2	1,184	-0.17%
2024/02/27	1	159.50	9	155.56	160.00	-8	1,135	-0.70%
2024/02/26	5	143.50	11	140.14	146.50	-6	1,075	-0.56%
2024/02/23	1	132.50	2	136.50	133.50	-1	1,055	-0.09%
2024/02/22	1	128.00	2	133.25	134.00	-1	1,052	-0.09%
2024/02/21	18	135.03	11	140.18	133.00	7	1,032	0.68%
2024/02/20	12	143.29	51	145.34	145.00	-39	971	-4.02%
2024/02/16	9	153.00	10	153.50	153.50	-1	892	-0.11%
2024/02/15	11	146.36	10	158.00	158.50	1	883	0.11%
2024/02/05	0	0.00	3	161.50	161.00	-3	868	-0.35%
2024/02/02	1	145.00	0.1	150.00	148.00	0.9	858	0.10%
2024/02/01	1	149.50	1	149.00	145.00	0	851	0.00%
2024/01/31	1	141.50	0	0.00	145.50	1	837	0.12%
2024/01/30	1	132.00	1	130.00	132.50	0	820	0.00%
2024/01/29	0	0.00	2	124.00	127.50	-2	808	-0.25%
2024/01/26	6	130.67	0	0.00	122.50	6	789	0.76%
2024/01/25	34	133.54	1	130.00	136.00	33	772	4.27%
2024/01/24	10	125.50	0	0.00	125.50	10	721	1.39%
2024/01/23	5	114.50	3.1	114.50	114.50	1.9	708	0.27%
2024/01/19	1.2	103.92	0	0.00	107.00	1.2	664	0.18%
2024/01/18	0	95.40	0	0.00	100.00	0	621	0.00%
2024/01/17	5	97.50	0	0.00	96.10	5	577	0.87%
2024/01/16	0	0.00	3	93.20	93.20	-3	517	-0.58%
2024/01/15	3	83.50	0	0.00	84.80	3	460	0.65%
2024/01/12	4	77.80	0	0.00	82.40	4	421	0.95%
2023/12/19	1	66.00	0	0.00	66.00	1	316	0.32%
2023/12/11	0	0.00	1	67.80	67.80	-1	303	-0.33%
2023/12/08	2	68.10	0	0.00	68.50	2	298	0.67%
2023/12/07	1	68.80	1	67.40	68.70	0	291	0.00%
2023/12/06	1	66.50	0	0.00	66.70	1	277	0.36%
2023/11/29	0	0.00	7	65.00	65.50	-7	227	-3.08%
2023/11/27	0	0.00	6	64.00	64.10	-6	207	-2.89%
2023/11/08	0	0.00	1	60.00	59.90	-1	240	-0.42%
2023/09/28	0	0.00	1	62.80	62.40	-1	1,000	-0.10%
2023/09/20	0	0.00	1	60.20	60.10	-1	1,111	-0.09%
2023/09/12	0	0.00	4	60.55	60.60	-4	1,195	-0.33%
2023/08/23	0	0.00	4	59.10	58.80	-4	1,602	-0.25%
2023/08/15	0	0.00	0	61.30	60.60	0	1,990	0.00%
2023/08/14	1	60.50	3	61.50	61.30	-2	2,014	-0.10%
2023/08/11	5	62.68	3	62.20	62.20	2	2,011	0.10%
2023/08/10	4	63.75	0	0.00	63.00	4	2,052	0.19%
2023/08/09	8	62.81	0	0.00	64.90	8	2,034	0.39%
2023/08/08	6	64.32	6	64.80	63.90	0	2,011	0.00%
2023/08/07	5	61.52	3	62.40	63.30	2	1,995	0.10%
2023/08/04	6	60.10	2	61.50	61.80	4	1,988	0.20%
2023/08/02	1	60.50	2	60.85	60.70	-1	1,983	-0.05%
2023/08/01	0	0.00	3	63.40	62.70	-3	1,969	-0.15%
2023/07/28	5	67.74	0	0.00	62.20	5	1,960	0.26%
2023/07/26	3	60.30	0	0.00	59.20	3	1,764	0.17%
2023/07/24	0	0.00	6	60.75	60.20	-6	1,728	-0.35%
2023/07/21	3	58.80	0	0.00	58.50	3	1,699	0.18%
2023/07/20	3	59.10	0	0.00	59.20	3	1,692	0.18%
2023/07/19	0	0.00	3	59.40	61.30	-3	1,667	-0.18%
2023/07/17	3	58.80	0	0.00	58.70	3	1,621	0.18%
2023/07/11	0	0.00	1	58.70	58.20	-1	1,591	-0.06%
2023/07/10	1	58.00	0	0.00	58.30	1	1,584	0.06%
2023/06/30	0	0.00	1	61.40	61.30	-1	1,412	-0.07%
2023/06/29	1	61.70	5	61.56	61.40	-4	1,401	-0.29%
2023/06/21	2	54.75	0	0.00	55.00	2	1,326	0.15%
2023/06/20	1	55.30	0	0.00	54.70	1	1,319	0.08%
2023/06/19	0	0.00	3	56.00	56.00	-3	1,312	-0.23%
2023/06/15	0	0.00	1	57.50	57.50	-1	1,277	-0.08%
2023/06/01	0	0.00	1	63.30	63.00	-1	1,106	-0.09%
2023/05/26	0	0.00	1	63.10	64.00	-1	930	-0.11%
2023/05/24	1	68.25	0	0.00	65.80	1	851	0.12%
2023/05/18	1	49.05	1	49.50	49.00	0	579	0.00%
2023/05/17	1	49.10	0	0.00	48.10	1	556	0.18%
2023/05/16	0	0.00	5	47.90	49.10	-5	537	-0.93%
2023/05/10	0	0.00	1	45.10	45.45	-1	486	-0.21%
2023/05/08	1	44.80	1	45.10	44.70	0	489	0.00%
2023/05/05	1	44.80	1	44.70	44.65	0	489	0.00%
2023/05/04	1	46.10	0	0.00	45.80	1	484	0.21%
2023/04/25	0	0.00	2	42.50	41.55	-2	404	-0.49%
2023/04/24	1	42.05	0	0.00	42.05	1	406	0.25%
2023/04/20	1	41.50	0	0.00	41.60	1	407	0.25%
2023/04/17	0	0.00	2	41.53	41.60	-2	411	-0.49%
2023/03/16	1	39.90	0	0.00	40.00	1	658	0.15%
2023/03/09	1	44.00	0	0.00	43.85	1	619	0.16%
2023/03/03	3	42.80	0	0.00	42.70	3	598	0.50%
2023/03/01	2	42.60	0	0.00	42.40	2	624	0.32%
2023/02/21	0	0.00	2	44.15	44.00	-2	608	-0.33%
2023/02/03	1	41.35	0	0.00	41.35	1	504	0.20%
2023/01/31	1	42.55	0	0.00	42.75	1	475	0.21%
2022/12/27	0	0.00	1	44.00	43.25	-1	366	-0.27%
2022/12/26	0	0.00	1	45.10	45.10	-1	306	-0.33%
2022/12/23	0	0.00	1.1	40.95	41.00	-1.1	228	-0.46%
2022/12/21	0	0.00	1	39.40	39.15	-1	198	-0.50%
2022/11/09	0	0.00	2	35.40	35.40	-2	318	-0.63%
2022/09/14	2	40.03	0	0.00	39.70	2	360	0.56%
2022/09/08	0	0.00	1	37.60	37.75	-1	325	-0.31%
2022/09/05	0	0.00	1	39.00	38.70	-1	325	-0.31%
2022/08/31	1	38.45	1	38.60	38.55	0	310	0.00%
2022/08/19	1	36.65	0	0.00	37.10	1	223	0.45%
2022/08/09	0	0.00	1	35.00	35.10	-1	222	-0.45%
2022/07/29	0	0.00	1	36.20	36.05	-1	260	-0.38%
2022/07/06	0	0.00	1	36.30	35.80	-1	732	-0.14%
2022/07/05	2	36.90	0	0.00	37.00	2	728	0.27%
2022/05/23	0	0.00	1	33.85	34.15	-1	773	-0.13%
2022/05/20	1	33.70	0	0.00	33.70	1	784	0.13%
2022/05/17	1	33.70	3	33.93	33.80	-2	802	-0.25%
2022/05/16	2	33.73	0	0.00	33.70	2	805	0.25%
2022/05/12	0	0.00	1	35.00	33.50	-1	816	-0.12%
2022/05/11	2	34.68	1	34.65	35.05	1	819	0.12%
2022/05/10	1	34.00	1	34.10	34.00	0	838	0.00%
2022/05/09	1	34.20	1	34.30	34.15	0	874	0.00%
2022/05/05	1	35.10	3	35.40	35.10	-2	894	-0.22%
2022/05/04	2	35.10	0	0.00	35.10	2	896	0.22%
2022/05/03	2	35.43	2	35.90	36.00	0	921	0.00%
2022/04/29	1	36.30	4	35.99	35.70	-3	926	-0.32%
2022/04/28	4	35.78	2	36.10	35.90	2	926	0.22%
2022/04/27	7	35.68	6	35.88	35.85	1	914	0.11%
2022/04/25	3	40.03	3	39.33	37.60	0	870	0.00%
2022/04/22	4	40.86	13	39.94	39.45	-9	790	-1.14%
2022/04/21	12	38.65	1	35.25	38.65	11	607	1.81%
2022/04/20	1	35.15	0	0.00	35.15	1	548	0.18%
2022/04/18	0	0.00	3	35.35	35.40	-3	585	-0.51%
2022/04/15	4	34.89	5	34.78	35.10	-1	582	-0.17%
2022/04/14	5	34.96	1	35.20	34.90	4	586	0.68%
2022/04/13	0	0.00	1	34.60	34.50	-1	567	-0.18%
2022/04/12	2	34.28	2	34.55	34.25	0	570	0.00%
2022/04/11	1	34.45	0	0.00	34.55	1	575	0.17%
2022/03/30	0	0.00	1	35.70	35.35	-1	654	-0.15%
2022/03/29	1	35.45	0	0.00	35.45	1	660	0.15%
2022/03/14	0	0.00	2	34.95	35.15	-2	824	-0.24%
2022/03/10	0	0.00	1	35.25	35.30	-1	858	-0.12%
2022/03/01	1	37.50	0	0.00	37.50	1	898	0.11%
2022/02/11	0	0.00	4	39.60	39.40	-4	1,031	-0.39%
2022/01/20	0	0.00	5	38.60	38.65	-5	850	-0.59%
2022/01/07	1	40.00	1	38.80	39.10	0	767	0.00%
2021/12/30	0	0.00	1	40.25	40.25	-1	735	-0.14%
2021/12/21	0	0.00	1	39.15	39.05	-1	634	-0.16%
2021/12/17	1	38.80	0	0.00	38.75	1	622	0.16%
2021/12/13	1	41.40	5	41.82	41.85	-4	569	-0.70%
2021/12/10	0	0.00	1	38.90	40.30	-1	518	-0.19%
2021/12/08	1	38.40	0	0.00	38.25	1	486	0.21%
2021/12/02	0	0.00	4	35.20	35.20	-4	421	-0.95%
2021/12/01	0	0.00	1	36.30	36.15	-1	411	-0.24%
2021/11/30	0	0.00	1	36.50	36.50	-1	401	-0.25%
2021/11/25	6	38.66	0	0.00	38.65	6	376	1.59%
2021/11/24	5	38.25	0	0.00	40.25	5	357	1.40%
2021/11/23	1	36.80	0	0.00	36.60	1	332	0.30%
2021/11/22	1	39.70	0	0.00	38.60	1	314	0.32%
2021/11/19	10	42.63	0	0.00	41.05	10	288	3.46%
2021/09/08	0	0.00	1	33.50	32.90	-1	303	-0.33%
2021/09/03	0	0.00	1	33.90	33.90	-1	335	-0.30%
2021/08/16	0	0.00	1	33.90	34.00	-1	536	-0.19%
2021/08/12	1	34.55	1	34.45	34.45	0	776	0.00%
2021/06/21	0	0.00	2	34.95	34.90	-2	950	-0.21%
2021/06/17	1	35.65	0	0.00	35.65	1	943	0.11%
2021/06/15	6	36.12	0	0.00	35.90	6	934	0.64%
2021/06/07	0	0.00	1	35.10	35.05	-1	908	-0.11%
2021/06/01	1	34.85	2	34.70	34.85	-1	898	-0.11%
2021/05/25	2	35.50	6	35.48	35.65	-4	824	-0.49%
2021/05/24	2	36.85	0	0.00	36.85	2	763	0.26%
2021/05/20	7	45.06	0	0.00	45.40	7	690	1.01%
2021/05/19	2	41.35	0	0.00	41.35	2	506	0.40%
2021/02/04	0	0.00	3	33.50	34.30	-3	175	-1.71%
2021/02/03	2	33.03	9	33.19	33.10	-7	173	-4.03%
2021/02/02	10	34.10	0	0.00	34.10	10	168	5.93%
2020/10/26	0	0.00	1	33.75	34.00	-1	512	-0.20%
2020/10/20	0	0.00	9	35.05	35.05	-9	532	-1.69%
2020/10/19	0	0.00	1	35.10	35.10	-1	541	-0.18%
2020/09/24	0	0.00	2	39.00	39.15	-2	1,102	-0.18%
2020/09/04	0	0.00	4	39.00	38.85	-4	1,341	-0.30%
2020/08/31	0	0.00	3	40.72	40.35	-3	1,484	-0.20%
2020/08/24	3	42.10	0	0.00	41.25	3	1,543	0.19%
2020/08/21	6	43.40	0	0.00	42.80	6	1,539	0.39%
2020/08/20	0	0.00	2	40.50	44.50	-2	1,539	-0.13%
2020/08/14	0	0.00	1	38.75	38.00	-1	1,537	-0.07%
2020/08/13	1	38.10	0	0.00	38.00	1	1,532	0.07%
2020/08/12	2	38.00	1	41.15	39.90	1	1,522	0.07%
2020/08/10	1	40.05	0	0.00	40.30	1	1,500	0.07%
2020/07/27	0	0.00	3	34.80	34.80	-3	1,438	-0.21%
2020/07/13	0	0.00	4	62.58	58.30	-4	1,320	-0.30%
2020/07/10	5	66.90	1	69.90	64.70	4	1,261	0.32%
2020/07/09	9	64.30	0	0.00	64.30	9	1,123	0.80%
2020/07/08	1	58.50	1	58.40	58.50	0	1,110	0.00%
2020/07/07	3	53.00	1	53.00	53.20	2	1,062	0.19%
2020/07/06	1	48.40	0	0.00	48.40	1	1,002	0.10%
2020/07/02	0	0.00	1	41.50	43.50	-1	841	-0.12%
2020/07/01	1	39.90	0	0.00	41.10	1	774	0.13%
2020/06/29	0	0.00	8	39.85	39.85	-8	704	-1.14%
2020/06/16	0	0.00	10	37.00	37.25	-10	611	-1.64%
2020/06/11	20	36.60	2	38.10	35.10	18	567	3.17%
2020/06/10	12	38.53	0	0.00	38.25	12	535	2.24%
2020/06/04	1	34.40	1	34.00	34.55	0	386	0.00%
2020/06/03	1	36.00	0	0.00	36.30	1	361	0.28%
2020/06/02	0	0.00	1	31.75	33.00	-1	308	-0.32%
2020/05/26	1	36.80	0	0.00	36.00	1	313	0.32%
2020/05/25	0	0.00	5	31.58	34.20	-5	269	-1.86%
2020/05/11	0	0.00	1	29.20	29.45	-1	220	-0.45%
2020/05/07	0	0.00	6	29.10	32.20	-6	198	-3.02%
2020/05/06	6	30.05	0	0.00	30.05	6	183	3.27%
2020/03/04	0	0.00	5	35.95	35.15	-5	393	-1.27%
2020/03/03	0	0.00	3	33.15	33.15	-3	400	-0.75%
2020/01/14	0	0.00	10	35.90	36.20	-10	508	-1.97%
2020/01/03	1	34.15	0	0.00	33.45	1	477	0.21%
2019/12/31	1	33.55	0	0.00	34.40	1	471	0.21%
2019/12/24	10	34.55	0	0.00	34.30	10	458	2.18%
2019/12/18	1	34.85	0	0.00	34.90	1	447	0.22%
2019/12/13	7	36.40	0	0.00	35.00	7	434	1.61%
2019/12/09	0	0.00	15	37.45	37.50	-15	386	-3.88%
2019/12/06	0	0.00	1	38.70	38.70	-1	373	-0.27%
2019/12/04	15	40.80	0	0.00	40.80	15	336	4.46%
2019/12/03	0	0.00	5	40.64	40.15	-5	313	-1.60%
2019/11/28	0	0.00	1	35.60	37.25	-1	220	-0.45%
2019/11/27	1	33.80	2	33.03	33.90	-1	191	-0.52%
2019/11/26	1	32.05	2	32.33	31.90	-1	179	-0.56%
2019/11/25	3	32.62	8	32.83	32.50	-5	171	-2.91%
2019/11/22	8	34.25	1	33.70	34.25	7	151	4.61%
2019/11/15	2	29.15	1	29.95	30.10	1	101	0.99%
2019/11/14	3	29.57	0	0.00	29.10	3	99	3.01%
2019/11/07	1	32.25	1	32.60	32.65	0	80	0.00%
2019/11/04	0	0.00	3	29.37	31.05	-3	52	-5.76%
2019/10/30	6	28.12	0	0.00	28.10	6	37	15.98%
2019/04/23	0	0.00	1	31.15	31.00	-1	79	-1.26%
2019/01/25	0	0.00	10	34.36	34.40	-10	78	-12.81%
2019/01/24	10	36.10	0	0.00	35.90	10	71	13.98%
2019/01/09	0	0.00	3	32.47	33.15	-3	57	-5.19%
2019/01/08	3	33.55	0	0.00	33.55	3	52	5.67%
2018/11/30	1	31.45	0	0.00	31.45	1	91	1.10%
2018/11/01	0	0.00	3	29.25	29.25	-3	97	-3.08%
2018/09/27	0	0.00	1	38.45	38.15	-1	107	-0.93%
2018/09/25	1	38.25	1	39.00	38.30	0	108	0.00%
2018/09/20	0	0.00	2	38.40	38.15	-2	109	-1.83%
2018/09/19	0	0.00	1	38.40	38.20	-1	109	-0.92%
2018/09/18	0	0.00	1	38.90	38.15	-1	109	-0.91%
2018/09/14	3	42.90	8	41.88	40.95	-5	108	-4.60%
2018/09/13	10	41.70	0	0.00	41.70	10	97	10.27%
2018/09/07	1	38.10	0	0.00	37.95	1	85	1.17%
2018/08/27	2	38.50	0	0.00	38.50	2	145	1.37%
2018/08/14	4	38.75	0	0.00	39.00	4	157	2.53%
2018/08/02	0	0.00	4	40.40	40.35	-4	166	-2.40%
2018/08/01	3	40.20	0	0.00	40.55	3	167	1.79%
2018/07/13	2	39.80	0	0.00	41.40	2	196	1.02%
2018/07/12	2	39.70	0	0.00	40.00	2	196	1.02%
2018/06/28	0	0.00	1	40.70	40.95	-1	272	-0.37%
2018/06/22	1	41.65	0	0.00	40.60	1	303	0.33%
2018/06/14	3	42.00	0	0.00	41.90	3	324	0.92%
2018/06/12	0	0.00	3	50.67	46.20	-3	341	-0.88%
2018/06/11	0	0.00	5	47.60	47.60	-5	346	-1.44%
2018/06/04	0	0.00	2	44.00	43.00	-2	353	-0.57%
2018/05/31	2	40.40	0	0.00	40.30	2	347	0.57%
2018/05/04	0	0.00	1	40.15	40.15	-1	443	-0.23%
2018/04/27	2	40.00	0	0.00	39.70	2	441	0.45%
2018/04/16	1	41.50	0	0.00	40.70	1	459	0.22%
2018/04/09	1	45.20	0	0.00	44.50	1	426	0.23%
2018/04/03	5	44.40	0	0.00	45.70	5	412	1.21%
2018/04/02	0	0.00	2	42.58	41.90	-2	389	-0.51%
2018/03/31	2	42.10	0	0.00	42.20	2	387	0.52%
2018/03/20	3	42.55	0	0.00	42.50	3	329	0.91%
2018/03/19	2	43.20	0	0.00	43.10	2	325	0.61%
2018/03/15	0	0.00	3	45.50	45.55	-3	311	-0.96%
2018/03/14	0	0.00	3	42.67	45.10	-3	287	-1.04%
2018/03/05	0	0.00	3	43.10	43.10	-3	229	-1.31%
2018/03/02	1	39.95	0	0.00	42.40	1	214	0.47%
2018/03/01	2	39.88	0	0.00	40.50	2	206	0.97%
2018/02/27	0	0.00	2	42.65	41.50	-2	196	-1.02%
2018/02/23	0	0.00	2	35.30	35.30	-2	135	-1.47%
2018/01/24	4	30.65	0	0.00	30.60	4	115	3.46%
2018/01/23	6	31.00	0	0.00	30.70	6	115	5.17%
2018/01/18	0	0.00	7	34.09	32.65	-7	107	-6.53%
2018/01/11	0	0.00	2	29.00	29.40	-2	71	-2.81%
2018/01/08	0	0.00	1	29.40	29.40	-1	70	-1.42%