倉和 (6538)-康和-嘉義券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
95.5
漲跌
▲0.8
漲幅
+0.84%
成交量
94張
產業
上櫃電子零組件類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	1	91.50	92.50	-1	172	-0.58%
2025/01/10	0	0.00	1	98.30	98.50	-1	168	-0.59%
2024/11/27	0	0.00	2	114.00	112.50	-2	298	-0.67%
2024/11/21	0	0.00	1	113.00	113.00	-1	313	-0.32%
2024/11/19	0	0.00	3	111.00	111.50	-3	318	-0.94%
2024/11/15	2	112.00	1	112.00	112.00	1	329	0.30%
2024/11/13	1	111.00	1	113.00	113.50	0	333	0.00%
2024/11/12	1	108.00	81	108.01	108.00	-80	335	-23.82%
2024/11/11	2	114.75	0	0.00	112.50	2	333	0.60%
2024/11/07	1	118.50	0	0.00	120.50	1	357	0.28%
2024/10/22	1	130.00	0	0.00	129.50	1	435	0.23%
2024/10/11	0	0.00	2	128.00	127.50	-2	530	-0.38%
2024/10/09	0	0.00	2	129.75	129.00	-2	540	-0.37%
2024/10/07	0	0.00	1	135.00	134.50	-1	582	-0.17%
2024/10/04	1	135.00	0	0.00	133.00	1	628	0.16%
2024/09/18	20	134.50	0	0.00	132.00	20	1,271	1.57%
2024/09/16	40	132.63	0	0.00	134.50	40	1,303	3.07%
2024/09/13	16	129.31	0	0.00	131.50	16	1,308	1.22%
2024/09/12	2	128.50	1	125.00	128.50	1	1,317	0.08%
2024/09/10	5	123.00	0	0.00	123.00	5	1,353	0.37%
2024/09/09	1	125.50	0	0.00	126.50	1	1,370	0.07%
2024/09/06	1	127.00	0	0.00	127.00	1	1,382	0.07%
2024/09/05	1	129.50	0	0.00	127.00	1	1,394	0.07%
2024/09/04	2	131.50	0	0.00	131.00	2	1,400	0.14%
2024/09/03	2	142.00	0	0.00	139.00	2	1,386	0.14%
2024/08/22	1	151.50	1	151.00	151.00	0	1,523	0.00%
2024/08/15	2	152.75	0	0.00	153.00	2	1,594	0.13%
2024/08/14	5	157.00	5	153.00	153.00	0	1,607	0.00%
2024/08/12	2	154.00	0	0.00	154.00	2	1,684	0.12%
2024/08/08	2	148.50	2	151.00	153.00	0	1,722	0.00%
2024/08/02	0	0.00	3	149.67	149.00	-3	1,916	-0.16%
2024/08/01	0	0.00	1	150.00	151.00	-1	1,927	-0.05%
2024/07/30	3	145.67	1	146.50	147.50	2	2,034	0.10%
2024/07/29	2	144.50	0	0.00	142.50	2	2,049	0.10%
2024/07/26	3	145.00	1	145.50	148.50	2	2,071	0.10%
2024/07/23	0	0.00	2	148.25	149.00	-2	2,078	-0.10%
2024/07/22	1	147.00	4	148.25	146.00	-3	2,104	-0.14%
2024/07/19	1	156.00	0	0.00	156.00	1	2,102	0.05%
2024/07/17	2	160.50	1	161.00	160.00	1	2,164	0.05%
2024/07/16	2	158.00	1	156.50	156.50	1	2,200	0.05%
2024/07/15	4	157.38	2	157.00	157.00	2	2,245	0.09%
2024/07/12	1	165.50	1	164.50	162.00	0	2,231	0.00%
2024/07/10	1	163.00	0	0.00	162.00	1	2,236	0.04%
2024/07/09	2	163.75	0	0.00	162.00	2	2,234	0.09%
2024/07/08	1	165.00	0	0.00	163.00	1	2,225	0.04%
2024/07/05	14	175.04	0	0.00	171.00	14	2,199	0.64%
2024/07/04	12	176.83	0	0.00	177.50	12	2,190	0.55%
2024/07/03	8	189.94	0	0.00	181.00	8	2,148	0.37%
2024/07/02	25	198.70	27	200.41	201.00	-2	1,995	-0.10%
2024/07/01	2	179.75	1.3	182.23	183.00	0.7	1,889	0.04%
2024/06/28	2	182.25	1	180.00	180.00	1	1,895	0.05%
2024/06/25	1	173.00	1	176.50	177.50	0	1,811	0.00%
2024/06/24	4	177.00	0	0.00	175.50	4	1,812	0.22%
2024/06/21	0	0.00	1	180.00	181.50	-1	1,819	-0.05%
2024/06/12	1	183.00	1	181.50	181.50	0	1,895	0.00%
2024/06/11	10	183.50	0	0.00	181.50	10	1,882	0.53%
2024/06/05	2	183.25	1	182.00	181.50	1	1,892	0.05%
2024/06/04	2	184.25	3	183.17	182.50	-1	1,905	-0.05%
2024/06/03	0	0.00	6	180.00	176.50	-6	1,865	-0.32%
2024/05/31	1.1	172.00	0	0.00	174.50	1.1	1,858	0.06%
2024/05/30	5	171.60	3	173.50	170.00	2	1,857	0.11%
2024/05/29	2	175.00	1	175.50	174.00	1	1,847	0.05%
2024/05/28	2	176.25	0	0.00	175.00	2	1,845	0.11%
2024/05/27	2	180.75	1	177.50	178.50	1	1,840	0.05%
2024/05/23	1	178.50	0	0.00	178.50	1	1,850	0.05%
2024/05/21	1	176.50	5	181.50	182.50	-4	1,877	-0.21%
2024/05/17	0.1	179.50	1	179.00	181.50	-0.9	1,871	-0.05%
2024/05/16	5	180.30	0	0.00	176.00	5	1,866	0.27%
2024/05/14	1.1	190.32	0	0.00	188.50	1.1	1,842	0.06%
2024/05/13	5	185.50	5	191.60	191.50	0	1,823	0.00%
2024/05/10	0	0.00	2	186.00	188.00	-2	1,752	-0.11%
2024/05/09	1	178.50	1	184.50	179.50	0	1,671	0.00%
2024/05/08	1	171.50	4	172.38	173.50	-3	1,609	-0.19%
2024/05/06	1	169.50	1	176.00	169.50	0	1,579	0.00%
2024/05/03	1	178.50	2	178.00	172.50	-1	1,559	-0.06%
2024/04/29	0	0.00	2	162.50	163.00	-2	1,453	-0.14%
2024/04/26	1	165.00	1	169.00	164.50	0	1,454	0.00%
2024/04/25	4	166.00	0	0.00	165.00	4	1,430	0.28%
2024/04/24	1	166.00	6	167.33	167.00	-5	1,415	-0.35%
2024/04/23	0	0.00	1	163.50	165.00	-1	1,385	-0.07%
2024/04/22	1	161.00	1	158.50	158.50	0	1,363	0.00%
2024/04/17	0	0.00	1	154.00	155.50	-1	1,338	-0.07%
2024/04/16	1	148.00	0	0.00	147.50	1	1,331	0.08%
2024/04/11	5	163.00	16	168.25	164.50	-11	1,307	-0.84%
2024/04/10	16	166.25	0	0.00	166.00	16	1,305	1.23%
2024/04/08	0	0.00	2	164.00	164.00	-2	1,255	-0.16%
2024/04/03	1	162.00	0	0.00	158.50	1	1,240	0.08%
2024/04/02	1	157.00	0	0.00	158.50	1	1,189	0.08%
2024/04/01	1	157.00	0	0.00	159.00	1	1,185	0.08%
2024/03/27	1	154.50	0	0.00	154.00	1	1,170	0.09%
2024/03/26	0	0.00	1	153.50	153.50	-1	1,174	-0.09%
2024/03/25	0	0.00	36	161.33	156.50	-36	1,168	-3.08%
2024/03/22	34	158.49	10	154.35	159.00	24	1,119	2.14%
2024/03/21	0	0.00	38	145.84	148.00	-38	1,047	-3.63%
2024/03/20	1	143.00	2.3	141.97	142.50	-1.3	1,028	-0.12%
2024/03/18	3	143.33	0	0.00	144.00	3	1,052	0.28%
2024/03/15	1	142.50	0	0.00	142.50	1	1,079	0.09%
2024/03/14	1	139.50	0	0.00	140.00	1	1,105	0.09%
2024/03/13	0	0.00	1	142.50	142.50	-1	1,123	-0.09%
2024/03/12	2	145.50	13	145.31	144.00	-11	1,181	-0.93%
2024/03/11	2	139.50	1	138.50	140.00	1	1,269	0.08%
2024/03/08	0	0.00	1	131.50	131.00	-1	1,378	-0.07%
2024/03/07	5	138.00	0	0.00	138.00	5	1,366	0.37%
2024/03/06	2	145.75	0	0.00	145.00	2	1,370	0.15%
2024/03/05	5	146.50	0	0.00	143.50	5	1,431	0.35%
2024/03/04	0	0.00	1	145.50	144.50	-1	1,446	-0.07%
2024/03/01	2	144.50	0	0.00	144.50	2	1,468	0.14%
2024/02/29	1	143.50	0	0.00	143.50	1	1,466	0.07%
2024/02/26	3	145.50	0	0.00	144.50	3	1,448	0.21%
2024/02/23	20	148.40	15	148.97	147.00	5	1,438	0.35%
2024/02/21	0	145.00	0	0.00	144.00	0	1,384	0.00%
2024/02/20	1	142.00	2	142.00	143.00	-1	1,374	-0.07%
2024/02/19	2	146.75	0	0.00	145.50	2	1,362	0.15%
2024/02/16	10	148.50	0	0.00	147.00	10	1,351	0.74%
2024/02/05	4	140.00	4.1	140.42	143.50	-0.1	1,342	0.00%
2024/02/02	1	136.00	2	136.50	135.50	-1	1,325	-0.08%
2024/02/01	1	138.50	1	141.50	137.00	0	1,340	0.00%
2024/01/31	0	0.00	1	139.50	138.00	-1	1,360	-0.07%