泰福-KY (6541)-康和-嘉義券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
39.00
漲跌
▼0.55
漲幅
-1.39%
成交量
192張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	12	42.58	0	0.00	42.20	12	361	3.32%
2024/05/13	3	43.05	0	0.00	43.55	3	353	0.85%
2024/05/10	6	42.63	0	0.00	43.00	6	352	1.70%
2024/05/09	18	42.94	0	0.00	43.00	18	351	5.12%
2024/05/08	3	43.20	0	0.00	43.45	3	350	0.85%
2024/05/07	25	42.53	0	0.00	43.05	25	349	7.16%
2024/04/16	5	46.05	0	0.00	46.00	5	302	1.65%
2024/04/15	1	47.90	0	0.00	47.85	1	299	0.33%
2024/04/12	10	48.28	0	0.00	48.25	10	301	3.32%
2024/03/04	0	0.00	0.7	60.80	60.50	-0.7	333	-0.20%
2024/01/16	0	0.00	1.7	61.38	61.40	-1.7	657	-0.25%
2024/01/12	0	0.00	2	61.60	61.50	-2	669	-0.30%
2024/01/03	1	64.10	0	0.00	64.00	1	674	0.15%
2023/12/29	1	65.60	0	0.00	65.10	1	677	0.15%
2023/12/22	0	0.00	2	65.20	65.70	-2	705	-0.28%
2023/12/04	2	72.25	0	0.00	72.00	2	667	0.30%
2023/10/31	1	75.30	1	72.50	72.50	0	451	0.00%
2023/08/28	47	61.54	0	0.00	60.20	47	181	25.86%
2023/08/25	20	60.95	0	0.00	64.30	20	173	11.50%
2023/03/17	0	0.00	3.3	75.27	80.00	-3.3	1,538	-0.22%
2023/03/15	0	0.00	0.7	86.10	91.50	-0.7	1,550	-0.04%
2023/03/01	1	36.55	0	0.00	37.20	1	1,645	0.06%
2023/02/22	4	38.53	0	0.00	38.25	4	1,554	0.26%
2023/02/20	2	38.80	0	0.00	38.35	2	1,481	0.14%
2023/02/14	1	47.90	7	49.32	48.50	-6	1,348	-0.44%
2023/02/13	6	47.58	1	47.85	48.00	5	1,278	0.39%
2023/02/10	0	0.00	1	45.80	43.75	-1	1,216	-0.08%
2023/02/08	0	0.00	3	45.98	46.35	-3	1,155	-0.26%
2023/02/07	1	42.55	0	0.00	42.70	1	1,113	0.09%
2022/12/22	0	0.00	1	36.40	36.00	-1	1,060	-0.09%
2022/12/15	1	37.45	0	0.00	37.45	1	1,096	0.09%
2022/12/09	4	42.35	3	41.07	40.75	1	1,142	0.09%
2022/12/08	3	38.45	0	0.00	41.50	3	1,126	0.27%
2022/11/14	0	0.00	15	31.15	32.00	-15	1,063	-1.41%
2022/11/10	0	0.00	6	29.38	29.40	-6	1,055	-0.57%
2022/11/08	5	28.70	0	0.00	28.70	5	1,080	0.46%
2022/11/07	5	29.15	0	0.00	29.10	5	1,079	0.46%
2022/11/03	0	0.00	10	29.80	29.90	-10	1,083	-0.92%
2022/11/02	5	28.50	0	0.00	29.10	5	1,080	0.46%
2022/11/01	15	29.78	0	0.00	29.55	15	1,074	1.40%
2022/10/05	0	0.00	1	50.60	49.55	-1	1,708	-0.06%
2022/10/04	1	50.20	0	0.00	50.10	1	1,729	0.06%
2022/09/21	5	51.20	0	0.00	50.80	5	2,039	0.25%
2022/09/08	0	0.00	1	50.80	50.80	-1	2,487	-0.04%
2022/09/02	1	50.40	0	0.00	50.40	1	2,808	0.04%
2022/08/31	0	0.00	1	51.90	52.70	-1	2,812	-0.04%
2022/08/26	1	50.80	0	0.00	50.80	1	2,761	0.04%
2022/08/15	0	0.00	1	48.05	48.75	-1	2,599	-0.04%
2022/08/11	0	0.00	1	47.75	48.30	-1	2,592	-0.04%
2022/08/08	0	0.00	2	45.78	46.00	-2	2,572	-0.08%
2022/08/04	1	47.25	0	0.00	47.35	1	2,595	0.04%
2022/08/03	1	51.80	1	51.80	49.35	0	2,584	0.00%
2022/08/02	2	52.60	2	53.50	53.00	0	2,492	0.00%
2022/07/28	1	66.10	1	66.20	66.10	0	2,477	0.00%
2022/07/26	2	71.20	0	0.00	68.90	2	2,438	0.08%
2022/07/25	1	65.30	2	70.00	70.60	-1	2,356	-0.04%
2022/07/18	0	0.00	3	64.00	65.40	-3	2,283	-0.13%
2022/07/07	0	0.00	3	63.33	63.60	-3	2,296	-0.13%
2022/06/30	1	71.50	1	67.10	67.30	0	2,159	0.00%
2022/06/28	1	69.60	0	0.00	67.10	1	1,995	0.05%
2022/06/27	0	0.00	3	69.60	69.10	-3	1,951	-0.15%
2022/06/24	1	68.00	0	0.00	70.00	1	1,917	0.05%
2022/06/23	2	69.00	1	70.10	69.20	1	1,874	0.05%
2022/06/22	12	69.92	1	70.20	71.00	11	1,796	0.61%
2022/06/21	1	64.70	5	66.52	68.60	-4	1,679	-0.24%
2022/06/20	4	65.75	4	65.58	62.40	0	1,572	0.00%
2022/06/17	4	64.48	0	0.00	65.50	4	1,489	0.27%
2022/06/16	5	64.34	9	66.13	64.80	-4	1,425	-0.28%
2022/06/15	9	62.08	2	62.40	62.20	7	1,299	0.54%
2022/06/14	5	58.52	0	0.00	61.50	5	1,201	0.42%
2022/06/13	1	56.00	0	0.00	58.10	1	1,105	0.09%
2022/06/10	0	0.00	1	57.10	57.10	-1	1,083	-0.09%
2022/05/19	1	53.40	0	0.00	53.40	1	1,076	0.09%
2022/05/10	0	0.00	6	58.02	59.30	-6	998	-0.60%
2022/05/06	0	0.00	3	58.90	58.90	-3	945	-0.32%
2022/05/05	0	0.00	1	56.40	56.90	-1	895	-0.11%
2022/05/03	0	0.00	1	55.90	54.70	-1	868	-0.12%
2022/04/28	1	55.50	0	0.00	55.60	1	871	0.11%
2022/04/26	1	55.90	0	0.00	56.10	1	875	0.11%
2022/04/22	8	60.18	0	0.00	60.20	8	840	0.95%
2022/04/21	1	61.90	0	0.00	62.40	1	801	0.12%
2022/03/18	1	58.20	0	0.00	58.00	1	1,255	0.08%
2022/03/11	0	0.00	2	55.30	54.90	-2	1,460	-0.14%
2022/03/10	0	0.00	2	55.50	55.80	-2	1,475	-0.14%
2022/03/09	0	0.00	2	54.30	54.00	-2	1,506	-0.13%
2022/02/21	0	0.00	6	62.00	62.10	-6	1,538	-0.39%
2022/02/15	1	58.10	0	0.00	57.30	1	1,497	0.07%
2022/02/11	0	0.00	2	60.70	59.00	-2	1,490	-0.13%
2022/02/09	11	60.90	0	0.00	61.80	11	1,484	0.74%
2022/02/08	2	57.00	0	0.00	60.30	2	1,454	0.14%
2022/01/11	0	0.00	1	58.80	58.80	-1	1,592	-0.06%
2022/01/10	0	0.00	1	62.20	60.90	-1	1,592	-0.06%
2021/12/29	1	58.50	10	58.82	58.70	-9	1,489	-0.60%
2021/12/27	1	61.00	0	0.00	60.60	1	1,505	0.07%
2021/12/24	1	64.00	0	0.00	63.50	1	1,468	0.07%
2021/12/23	1	65.00	0	0.00	64.80	1	1,458	0.07%
2021/12/21	0	0.00	10	64.46	66.50	-10	1,422	-0.70%
2021/12/20	1	66.40	0	0.00	66.10	1	1,392	0.07%
2021/12/17	10	68.89	0	0.00	67.10	10	1,367	0.73%
2021/12/15	10	77.20	0	0.00	77.60	10	1,255	0.80%
2021/12/14	1	71.00	2	79.75	74.40	-1	1,171	-0.09%
2021/12/13	2	71.65	1	71.20	74.40	1	1,025	0.10%
2021/12/10	2	67.55	1	67.40	67.70	1	939	0.11%
2021/12/09	0	0.00	1	61.60	61.60	-1	868	-0.12%
2021/11/19	0	0.00	2	51.80	50.90	-2	650	-0.31%
2021/11/11	1	51.10	0	0.00	50.30	1	630	0.16%
2021/11/09	1	48.50	0	0.00	48.75	1	624	0.16%
2021/11/01	1	50.50	0	0.00	50.70	1	592	0.17%
2021/10/29	0	0.00	1	50.50	51.50	-1	594	-0.17%
2021/10/28	1	50.40	0	0.00	50.40	1	593	0.17%
2021/10/21	0	0.00	1	51.40	53.90	-1	535	-0.19%
2021/10/19	0	0.00	1	49.90	49.00	-1	491	-0.20%
2021/10/04	1	42.05	0	0.00	42.05	1	415	0.24%
2021/09/24	0	0.00	1	45.30	45.30	-1	386	-0.26%
2021/09/17	1	43.95	0	0.00	43.95	1	380	0.26%
2021/09/01	1	46.70	0	0.00	46.75	1	476	0.21%
2021/07/30	0	0.00	3	54.90	53.80	-3	792	-0.38%
2021/07/29	3	52.40	0	0.00	52.40	3	779	0.38%
2021/07/23	1	49.70	0	0.00	50.00	1	834	0.12%
2021/07/16	0	0.00	1	53.40	53.60	-1	892	-0.11%
2021/06/25	0	0.00	3	59.57	58.90	-3	1,387	-0.22%
2021/06/23	1	59.10	0	0.00	58.70	1	1,450	0.07%
2021/06/22	1	59.40	0	0.00	58.50	1	1,533	0.07%
2021/06/15	0	0.00	1	58.50	59.10	-1	1,781	-0.06%
2021/06/10	1	62.00	0	0.00	62.70	1	1,806	0.06%
2021/05/18	0	0.00	3	54.23	55.20	-3	2,082	-0.14%
2021/05/17	3	56.53	0	0.00	52.20	3	2,075	0.14%
2021/05/12	0	0.00	1	60.00	54.10	-1	2,017	-0.05%
2021/05/03	0	0.00	1	64.80	64.10	-1	1,907	-0.05%
2021/04/21	0	0.00	3	72.90	68.00	-3	1,797	-0.17%
2021/04/14	0	0.00	2	69.00	69.90	-2	1,663	-0.12%
2021/04/13	5	77.10	0	0.00	74.20	5	1,617	0.31%
2021/04/12	0	0.00	1	81.50	82.40	-1	1,550	-0.06%
2021/04/09	1	78.50	0	0.00	78.80	1	1,516	0.07%
2021/04/08	1	83.20	3	82.07	81.50	-2	1,470	-0.14%
2021/04/01	2	91.35	0	0.00	91.00	2	1,398	0.14%
2021/03/25	2	95.50	2	94.55	93.30	0	1,310	0.00%
2021/03/24	1	86.90	1	92.40	92.40	0	1,225	0.00%
2021/03/22	1	71.10	0	0.00	76.40	1	1,100	0.09%
2021/03/19	0	0.00	3	72.20	73.00	-3	1,063	-0.28%
2021/03/18	4	75.55	11	73.48	73.60	-7	1,040	-0.67%
2021/03/08	3	65.00	0	0.00	65.90	3	883	0.34%
2021/03/04	0	0.00	1	60.00	60.00	-1	849	-0.12%
2021/03/03	2	66.00	6	64.83	64.00	-4	840	-0.48%
2021/03/02	1	63.20	0	0.00	63.10	1	792	0.13%
2021/02/26	1	55.70	0	0.00	57.50	1	753	0.13%
2021/02/25	10	56.96	10	53.00	59.30	0	723	0.00%
2021/02/24	12	54.05	2	54.30	54.30	10	615	1.62%
2021/02/05	0	0.00	3	36.73	37.05	-3	456	-0.66%
2021/02/03	0	0.00	1	36.00	35.95	-1	453	-0.22%
2021/01/29	0	0.00	3	35.15	35.10	-3	453	-0.66%
2021/01/19	1	35.70	0	0.00	35.70	1	432	0.23%
2021/01/08	0	0.00	1	36.80	37.10	-1	420	-0.24%
2020/12/29	0	0.00	1	37.00	36.95	-1	387	-0.26%
2020/12/25	1	36.95	0	0.00	36.90	1	365	0.27%
2020/12/24	1	36.95	1	37.15	37.15	0	349	0.00%
2020/12/18	1	40.10	0	0.00	40.35	1	284	0.35%
2020/12/09	2	39.65	0	0.00	39.90	2	299	0.67%
2020/12/07	1	41.00	0	0.00	40.10	1	297	0.34%
2020/11/19	1	45.10	0	0.00	43.10	1	244	0.41%
2020/11/18	0	0.00	1	45.95	45.95	-1	232	-0.43%
2020/10/30	1	37.95	1	37.40	37.40	0	226	0.00%
2020/10/26	1	38.40	1	38.00	38.00	0	232	0.00%
2020/09/23	0	0.00	2	40.55	40.70	-2	572	-0.35%
2020/09/22	1	41.65	0	0.00	41.60	1	577	0.17%
2020/09/17	0	0.00	1	42.25	42.10	-1	578	-0.17%
2020/09/03	0	0.00	3	39.30	39.95	-3	697	-0.43%
2020/08/25	1	38.95	0	0.00	38.65	1	730	0.14%
2020/08/04	2	43.00	0	0.00	42.30	2	1,025	0.20%
2020/07/31	2	43.25	0	0.00	43.00	2	1,033	0.19%
2020/07/17	0	0.00	2	46.90	46.00	-2	1,034	-0.19%
2020/07/13	2	51.70	0	0.00	51.00	2	991	0.20%
2020/07/09	0	0.00	14	53.79	55.20	-14	884	-1.58%
2020/07/08	2	49.75	10	49.90	50.20	-8	825	-0.97%
2020/07/03	0	0.00	13	47.57	47.35	-13	791	-1.64%
2020/06/24	2	48.75	0	0.00	48.55	2	778	0.26%
2020/06/23	10	49.40	0	0.00	49.00	10	778	1.28%
2020/06/18	11	51.04	0	0.00	50.60	11	774	1.42%
2020/06/16	0	0.00	1	52.30	51.00	-1	765	-0.13%
2020/06/15	3	49.37	0	0.00	50.00	3	768	0.39%
2020/06/02	5	44.10	0	0.00	43.90	5	770	0.65%
2020/05/26	0	0.00	1	49.20	48.35	-1	755	-0.13%
2020/05/25	2	47.90	0	0.00	47.85	2	748	0.27%
2020/05/22	7	51.24	4	51.45	49.90	3	750	0.40%
2020/05/14	0	0.00	4	38.40	38.30	-4	545	-0.73%
2020/05/11	4	39.75	0	0.00	39.90	4	542	0.74%
2020/04/27	0	0.00	1	38.20	38.20	-1	537	-0.19%
2020/04/13	0	0.00	3	33.60	33.85	-3	515	-0.58%
2020/03/26	3	32.75	3	30.43	30.70	0	551	0.00%
2020/03/23	0	0.00	2	25.80	26.50	-2	631	-0.32%
2020/03/20	2	28.05	3	28.05	28.05	-1	637	-0.16%
2020/03/10	0	0.00	1	41.75	43.10	-1	694	-0.14%
2020/03/09	1	47.85	0	0.00	44.10	1	692	0.14%
2020/03/06	1	46.25	1	47.60	48.45	0	677	0.00%
2020/03/05	0	0.00	1	45.60	45.60	-1	667	-0.15%
2020/02/06	5	44.96	2	45.30	44.30	3	671	0.45%
2020/01/06	2	43.10	2	42.65	42.65	0	734	0.00%
2019/12/23	0	0.00	1	42.95	42.95	-1	689	-0.14%
2019/12/19	1	43.00	0	0.00	44.20	1	597	0.17%
2019/12/11	0	0.00	2	39.83	39.80	-2	535	-0.37%
2019/12/10	0	0.00	4	40.91	40.85	-4	523	-0.76%
2019/12/09	6	40.58	0	0.00	40.45	6	507	1.18%
2019/11/28	5	49.80	5	49.79	49.65	0	382	0.00%
2019/11/22	0	0.00	1	48.70	48.40	-1	355	-0.28%
2019/11/15	1	48.00	0	0.00	47.90	1	336	0.30%
2019/10/30	1	51.40	0	0.00	51.00	1	250	0.40%
2019/10/16	1	59.50	0	0.00	59.40	1	214	0.47%
2019/10/03	1	64.70	0	0.00	64.70	1	220	0.45%
2019/09/11	1	66.50	0	0.00	66.90	1	219	0.46%
2019/08/07	1	69.40	0	0.00	67.50	1	223	0.45%
2019/07/30	1	72.60	0	0.00	72.00	1	220	0.45%
2019/07/26	1	75.20	1	76.40	76.40	0	215	0.00%
2019/07/25	2	76.20	1	75.70	75.70	1	214	0.47%
2019/07/17	0	0.00	2	80.60	80.00	-2	178	-1.12%
2019/07/11	2	74.50	2	74.50	74.50	0	161	0.00%
2019/07/10	1	74.70	1	74.60	74.60	0	178	0.00%
2019/07/04	2	75.10	2	75.00	75.00	0	180	0.00%
2019/07/01	1	74.00	1	73.90	73.90	0	177	0.00%
2019/06/28	1	73.90	1	73.20	73.20	0	178	0.00%
2019/06/27	1	73.80	1	73.50	73.50	0	179	0.00%
2019/06/26	1	73.70	1	73.50	73.50	0	177	0.00%
2019/06/24	0	0.00	1	75.80	75.40	-1	181	-0.55%
2019/06/20	0	0.00	1	77.00	76.50	-1	176	-0.57%
2019/06/11	1	74.80	1	74.00	74.00	0	168	0.00%
2019/06/10	1	75.60	1	74.80	74.80	0	169	0.00%
2019/05/10	1	67.90	0	0.00	67.00	1	206	0.48%
2019/05/02	1	70.90	1	71.00	71.00	0	208	0.00%
2019/04/22	1	73.00	1	72.60	72.60	0	220	0.00%
2019/04/18	1	75.40	1	72.80	72.80	0	237	0.00%
2019/04/17	2	75.50	2	74.80	74.80	0	233	0.00%
2019/04/08	2	72.90	2	72.60	72.60	0	225	0.00%
2019/04/02	2	73.80	2	73.60	73.60	0	226	0.00%
2019/03/15	1	75.50	1	75.10	75.10	0	223	0.00%
2019/02/22	0	0.00	1	76.90	76.40	-1	279	-0.36%
2019/02/19	2	74.35	1	74.70	76.30	1	262	0.38%
2019/02/12	0	0.00	1	74.30	73.80	-1	251	-0.40%
2019/01/29	0	0.00	1	68.20	68.50	-1	241	-0.41%
2019/01/23	0	0.00	1	69.20	68.50	-1	243	-0.41%
2019/01/17	1	67.30	1	66.50	66.50	0	268	0.00%
2019/01/02	0	0.00	2	62.20	61.80	-2	284	-0.70%
2018/12/17	2	64.30	0	0.00	64.30	2	379	0.53%
2018/12/14	1	63.70	1	64.30	64.10	0	380	0.00%
2018/12/13	0	0.00	1	62.20	64.00	-1	377	-0.26%
2018/12/12	0	0.00	1	61.30	61.10	-1	373	-0.27%
2018/12/10	2	61.50	0	0.00	59.50	2	378	0.53%
2018/11/30	1	64.70	0	0.00	64.70	1	407	0.25%
2018/11/29	1	63.70	1	64.20	64.20	0	442	0.00%
2018/11/27	2	61.30	2	61.50	61.30	0	436	0.00%
2018/11/26	1	61.40	1	61.00	61.00	0	433	0.00%
2018/11/23	1	61.10	1	60.40	60.40	0	434	0.00%
2018/11/22	0	0.00	2	63.10	62.30	-2	432	-0.46%
2018/11/06	0	0.00	1	56.50	55.10	-1	452	-0.22%
2018/11/05	1	58.40	0	0.00	57.50	1	452	0.22%
2018/10/31	0	0.00	3	56.00	56.00	-3	452	-0.66%
2018/10/29	1	54.30	0	0.00	57.00	1	449	0.22%
2018/10/16	1	66.70	1	66.40	67.00	0	452	0.00%
2018/10/11	1	66.50	0	0.00	65.70	1	436	0.23%
2018/10/09	1	72.20	0	0.00	73.00	1	420	0.24%
2018/10/02	6	83.40	2	81.00	81.00	4	374	1.07%
2018/10/01	1	82.90	2	83.45	82.10	-1	355	-0.28%
2018/09/18	1	77.10	0	0.00	76.30	1	328	0.30%
2018/09/13	0	0.00	1	81.00	79.50	-1	332	-0.30%
2018/09/11	1	76.00	0	0.00	75.80	1	327	0.30%
2018/08/24	0	0.00	1	87.90	85.90	-1	293	-0.34%
2018/07/12	0	0.00	1	94.00	93.10	-1	642	-0.16%
2018/07/11	1	92.60	1	93.80	92.60	0	644	0.00%
2018/07/10	1	92.50	0	0.00	92.60	1	648	0.15%
2018/07/09	1	95.20	1	95.10	95.20	0	649	0.00%
2018/06/21	0	0.00	7	105.00	105.50	-7	728	-0.96%
2018/06/15	0	0.00	1	99.30	103.00	-1	774	-0.13%
2018/06/14	2	98.30	2	99.30	99.00	0	795	0.00%
2018/06/12	0	0.00	2	103.50	103.50	-2	828	-0.24%
2018/06/11	1	102.50	1	104.50	102.00	0	858	0.00%
2018/06/08	11	103.86	5	104.50	103.00	6	867	0.69%
2018/06/07	4	105.00	9	107.56	106.50	-5	876	-0.57%
2018/06/06	9	106.83	0	0.00	105.50	9	874	1.03%
2018/06/05	0	0.00	5	112.30	110.00	-5	879	-0.57%
2018/06/04	2	109.50	1	112.00	109.50	1	905	0.11%
2018/06/01	5	111.70	0	0.00	110.00	5	914	0.55%
2018/05/31	1	111.50	0	0.00	111.50	1	908	0.11%
2018/05/28	1	112.00	1	114.00	114.00	0	884	0.00%
2018/05/24	0	0.00	1	123.50	122.50	-1	864	-0.12%
2018/05/23	1	121.50	1	124.50	121.50	0	860	0.00%
2018/05/22	1	122.00	0	0.00	121.50	1	851	0.12%
2018/05/21	0	0.00	1	123.00	123.00	-1	837	-0.12%
2018/05/18	1	119.50	1	119.00	120.50	0	824	0.00%
2018/05/17	1	117.50	0	0.00	119.00	1	821	0.12%
2018/05/16	0	0.00	1	122.00	118.00	-1	816	-0.12%
2018/05/08	1	119.00	1	117.50	116.00	0	759	0.00%
2018/05/03	0	0.00	1	121.00	123.00	-1	715	-0.14%
2018/05/02	0	0.00	2	116.25	116.00	-2	699	-0.29%
2018/04/30	1	113.00	0	0.00	114.00	1	695	0.14%
2018/04/27	0	0.00	6	117.25	116.50	-6	689	-0.87%
2018/04/26	2	117.75	0	0.00	110.50	2	673	0.30%
2018/04/25	1	119.00	2	114.25	120.00	-1	650	-0.15%
2018/04/24	3	110.00	9	114.17	109.50	-6	617	-0.97%
2018/04/23	14	111.61	2	106.75	112.00	12	599	2.00%
2018/04/19	0	0.00	1	100.00	101.50	-1	582	-0.17%
2018/04/18	1	98.00	0	0.00	98.00	1	576	0.17%
2018/04/17	1	98.60	2	99.55	98.50	-1	574	-0.17%
2018/04/16	1	100.50	0	0.00	99.10	1	576	0.17%
2018/04/13	1	102.00	1	103.50	101.00	0	575	0.00%
2018/04/10	2	106.25	2	107.50	102.00	0	568	0.00%
2018/04/03	1	109.00	2	113.00	109.50	-1	543	-0.18%
2018/03/26	1	102.50	0	0.00	103.50	1	486	0.21%
2018/03/20	2	110.00	0	0.00	110.00	2	425	0.47%
2018/03/15	0	0.00	3	101.40	104.00	-3	369	-0.81%
2018/03/08	0	0.00	3	92.00	92.80	-3	308	-0.97%
2018/03/06	0	0.00	1	85.60	85.50	-1	266	-0.37%
2018/01/30	3	86.00	0	0.00	85.60	3	325	0.92%
2018/01/29	0	0.00	6	88.33	89.00	-6	325	-1.84%
2018/01/26	0	0.00	2	85.95	86.80	-2	315	-0.63%
2018/01/19	0	0.00	7	81.40	81.50	-7	416	-1.68%
2018/01/18	0	0.00	2	79.00	79.00	-2	566	-0.35%
2018/01/10	0	0.00	1	77.00	76.80	-1	564	-0.18%
2018/01/09	2	75.60	0	0.00	76.00	2	561	0.36%
2018/01/08	0	0.00	2	73.30	75.00	-2	562	-0.36%