台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)
  • 股價
    98.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.20%
  • 成交量
    180
  • 產業
    上櫃 生技醫療類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
逸達 (6576)籌碼相關-康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2300.003102.00102.00-3345-0.87%
2024/02/2200.001102.00102.00-1352-0.28%
2024/02/2100.008103.63104.00-8348-2.30%
2024/02/202105.501.2105.40106.000.83400.22%
2024/02/1910103.7500.00107.00103223.10%
2024/01/23194.5000.0094.9012910.34%
2023/12/2600.00594.6695.30-5251-1.99%
2023/12/2500.00194.2095.70-1248-0.40%
2023/12/22694.03195.0096.0052382.10%
2023/12/1900.00191.2090.40-1206-0.49%
2023/12/1500.00289.5089.40-2197-1.01%
2023/12/1300.00188.5088.70-1193-0.52%
2023/11/30189.3000.0089.2011800.55%
2023/11/10186.1000.0084.6011500.67%
2023/07/280.283.5000.0083.500.25160.03%
2023/07/240.284.5500.0084.000.25260.04%
2023/07/120.184.6000.0084.000.15920.02%
2023/07/1000.00188.8089.00-1589-0.17%
2023/07/07189.4000.0089.0015970.17%
2023/07/060.185.3000.0085.700.15900.02%
2023/07/050.284.7500.0086.600.26140.03%
2023/06/19185.4000.0085.0017520.13%
2023/06/1500.00183.0082.80-1788-0.13%
2023/06/07181.1000.0082.3019050.11%
2023/06/0600.00180.7081.00-1918-0.11%
2023/05/260.281.0000.0080.800.21,0600.02%
2023/05/2500.00586.8086.80-51,061-0.47%
2023/05/1000.00189.8088.90-11,065-0.09%
2023/05/0400.001591.0991.50-151,088-1.38%
2023/04/190.296.0000.0098.000.21,0440.02%
2023/04/180.2101.0000.0099.100.21,0200.02%
2023/04/1400.002104.00102.50-2999-0.20%
2023/04/1200.003102.83104.50-3984-0.30%
2023/04/073111.335110.80110.00-2918-0.22%
2023/03/232125.2500.00120.5027910.25%
2023/03/216128.0800.00127.0067330.82%
2023/03/201129.009129.11129.50-8718-1.11%
2023/03/1714127.578127.13129.0067020.85%
2023/03/1500.002127.50127.50-2684-0.29%
2023/03/138123.7500.00124.5086881.16%
2023/03/103124.501124.51125.0026620.30%
2023/03/096123.3312124.54124.00-6637-0.94%
2023/03/084120.504121.50124.5006220.00%
2023/03/077121.7900.00122.0075981.17%
2023/03/069118.2800.00119.5095771.56%
2023/03/038115.751118.00119.0075611.25%
2023/03/0200.002108.00110.50-2514-0.39%
2023/03/012107.5000.00107.0025180.39%
2023/02/141106.5000.00106.5014870.21%
2023/02/132107.0000.00107.5024860.41%
2023/02/091109.5000.00109.0014840.21%
2023/01/1300.00592.8092.80-5405-1.23%
2023/01/10594.8000.0093.8054011.25%
2022/12/1300.00195.3094.70-1415-0.24%
2022/12/06189.3000.0095.1014320.23%
2022/11/2400.00188.1088.30-1430-0.23%
2022/11/2200.00183.5081.60-1424-0.24%
2022/11/21183.101983.6983.20-18430-4.18%
2022/11/11574.8000.0074.3054541.10%
2022/11/08574.7000.0073.7054571.09%
2022/11/04574.1000.0074.3054601.09%
2022/11/03574.4600.0074.9054711.06%
2022/10/12180.0000.0080.0015450.18%
2022/10/0500.00185.4085.00-1567-0.18%
2022/10/0300.00181.5081.60-1591-0.17%
2022/09/22296.0500.0096.9026620.30%
2022/07/111112.0000.00116.5019360.11%
2022/07/015122.7000.00119.0059020.55%
2022/06/3000.002128.75128.50-2889-0.22%
2022/06/2800.004129.50128.50-4845-0.47%
2022/06/242129.002127.00127.5008300.00%
2022/06/236130.5000.00132.0068380.72%
2022/06/2100.0010129.00134.50-10911-1.10%
2022/06/201136.001135.00130.5008890.00%
2022/06/1400.005121.00126.50-5787-0.63%
2022/06/1000.001123.00127.00-1735-0.14%
2022/05/1800.005113.00113.50-5808-0.62%
2022/05/1000.001118.50118.50-1824-0.12%
2022/05/065120.5000.00121.5058350.60%
2022/05/051117.0000.00117.0018210.12%
2022/04/1900.005117.00116.50-5840-0.59%
2022/04/181117.0000.00116.5018590.12%
2022/04/1100.002116.00113.00-2914-0.22%
2022/04/0700.003116.00113.50-3965-0.31%
2022/04/061118.0000.00117.5019650.10%
2022/04/011113.0000.00114.0019560.10%
2022/03/301114.5000.00114.5019590.10%
2022/03/2900.003115.50116.00-3986-0.30%
2022/03/2800.002114.25116.50-2990-0.20%
2022/03/2500.001140.00122.00-1978-0.10%
2022/03/1800.006119.50121.50-61,067-0.56%
2022/03/021123.5000.00126.5011,3540.07%
2022/02/2400.001123.50119.00-11,359-0.07%
2022/02/231124.5000.00126.0011,3410.07%
2022/02/1800.001117.50118.00-11,341-0.07%
2022/01/1000.001115.50115.50-11,262-0.08%
2022/01/0600.0026105.96105.50-261,235-2.11%
2022/01/051109.5000.00107.5011,2210.08%
2022/01/0300.008109.56108.50-81,199-0.67%
2021/12/302120.0000.00119.5021,1540.17%
2021/12/2900.001121.00121.00-11,142-0.09%
2021/12/2400.002120.00120.00-21,112-0.18%
2021/12/237120.6400.00121.0071,1060.63%
2021/12/211125.0000.00125.0011,0560.09%
2021/12/2010126.7500.00126.00101,0400.96%
2021/12/1700.0021128.26126.50-211,024-2.05%
2021/12/1611134.1812136.00131.50-1984-0.10%
2021/12/1517129.065127.60136.50129241.30%
2021/12/147120.718127.44124.50-1845-0.12%
2021/12/131126.5000.00132.5017580.13%
2021/12/0910105.0000.00112.00105401.85%
2021/12/0700.006100.67101.50-6447-1.34%
2021/12/0600.003100.50100.50-3438-0.68%
2021/12/035100.002100.00100.0034270.70%
2021/11/25197.1000.0096.4013680.27%
2021/11/2200.001.193.9491.80-1.1334-0.33%
2021/10/0400.00374.2073.70-3361-0.83%
2021/10/0100.00174.9074.90-1361-0.28%
2021/09/1400.00178.4078.40-1428-0.23%
2021/09/0900.00180.7080.70-1462-0.22%
2021/08/3000.00482.0081.90-4649-0.62%
2021/08/2500.00182.9082.80-1717-0.14%
2021/08/2400.00183.2082.90-1775-0.13%
2021/08/231084.10182.4083.9099120.99%
2021/08/1700.00190.1089.80-1941-0.11%
2021/08/0900.00192.9091.40-11,002-0.10%
2021/08/05196.7000.0097.5011,0160.10%
2021/07/2900.00389.2389.70-31,045-0.29%
2021/07/2800.00188.0086.60-11,050-0.10%
2021/07/27188.20189.0087.6001,0850.00%
2021/07/26390.2700.0089.0031,1140.27%
2021/07/20294.7000.0093.7021,1660.17%
2021/07/1200.00295.8095.50-21,201-0.17%
2021/07/08197.0000.0096.7011,2250.08%
2021/07/062100.5000.0098.8021,3220.15%
2021/07/0100.00997.3097.10-91,363-0.66%
2021/06/29198.701798.4198.40-161,387-1.15%
2021/06/2800.001799.5499.40-171,399-1.21%
2021/06/2500.0018101.53101.00-181,411-1.28%
2021/06/2400.0016100.00100.00-161,433-1.12%
2021/06/2100.002101.5099.70-21,570-0.13%
2021/06/181104.0000.00103.5011,5810.06%
2021/06/172106.0000.00105.5021,5860.13%
2021/06/162104.7500.00104.0021,6050.12%
2021/06/1500.002106.50106.00-21,620-0.12%
2021/06/111109.5015109.50109.00-141,642-0.85%
2021/06/1000.001113.00116.00-11,620-0.06%
2021/06/0900.002111.00110.00-21,622-0.12%
2021/06/0800.002107.00106.50-21,687-0.12%
2021/06/04100108.5500.00108.501001,7295.78%
2021/06/0200.001111.00107.00-11,943-0.05%
2021/06/012114.006113.42113.50-41,930-0.21%
2021/05/2800.001115.50115.50-11,844-0.05%
2021/05/26395.9000.0095.9031,8660.16%
2021/05/24793.0000.0092.5071,8600.38%
2021/05/2000.00385.1085.10-31,867-0.16%
2021/05/19388.3000.0087.0031,8660.16%
2021/04/29199.90296.6096.60-11,734-0.06%
2021/04/2800.001102.50100.50-11,710-0.06%
2021/04/276103.0800.00103.0061,7000.35%
2021/04/231101.5000.00102.0011,6790.06%
2021/04/1400.001101.50101.50-11,628-0.06%
2021/04/131106.505106.50102.50-41,613-0.25%
2021/04/126110.923113.00109.5031,5670.19%
2021/04/081102.004103.75101.50-31,499-0.20%
2021/04/071100.502102.00105.50-11,486-0.07%
2021/04/061101.5000.00101.5011,4660.07%
2021/04/0100.002104.25103.50-21,458-0.14%
2021/03/314103.2500.00103.0041,4630.27%
2021/03/301105.501105.50105.5001,4530.00%
2021/03/292108.001107.50107.5011,4450.07%
2021/03/264106.251106.50107.0031,4200.21%
2021/03/251116.502114.75113.00-11,385-0.07%
2021/03/241114.004114.75113.50-31,325-0.23%
2021/03/232107.252105.00107.0001,2650.00%
2021/03/222103.2500.00102.0021,2420.16%
2021/03/181108.0000.00107.0011,2230.08%
2021/03/1700.001105.50109.00-11,204-0.08%
2021/03/161105.5000.00105.0011,1740.09%
2021/03/1500.002107.50108.00-21,155-0.17%
2021/03/115101.402103.00100.0031,0270.29%
2021/03/101104.0000.00104.0011,0070.10%
2021/03/094106.755106.00106.00-11,003-0.10%
2021/03/085115.505117.00116.5009360.00%
2021/03/04298.10199.0097.1017620.13%
2021/03/0300.001103.00103.00-1736-0.14%
2021/03/0200.00190.3093.80-1674-0.15%
2021/02/2200.00189.0089.60-1807-0.12%
2021/01/1800.00186.4086.40-1902-0.11%
2020/12/18590.7000.0089.7059010.55%
2020/12/1500.00193.7092.90-1926-0.11%
2020/12/14190.8000.0090.6019360.11%
2020/12/08591.9000.0091.8051,0100.49%
2020/12/07191.4000.0091.2011,0330.10%
2020/12/04395.7000.0094.0031,0740.28%
2020/12/03399.0300.0097.8031,1090.27%
2020/12/021104.0000.00104.5011,0970.09%
2020/11/2600.001100.50103.00-11,130-0.09%
2020/11/252101.501102.50101.0011,1210.09%
2020/11/232105.2520103.43106.00-181,115-1.61%
2020/11/2000.001102.50100.00-11,103-0.09%
2020/11/1920105.6300.00104.50201,0641.88%
2020/11/171101.5000.00101.5019230.11%
2020/10/2700.00180.6080.80-1990-0.10%
2020/10/12587.7000.0086.7051,3950.36%
2020/10/0800.00185.0085.20-11,437-0.07%
2020/09/2900.00189.7086.80-11,799-0.06%
2020/09/28193.0000.0091.7011,8750.05%
2020/09/21594.6600.0094.0052,1210.24%
2020/09/1800.00694.0095.00-62,180-0.28%
2020/09/17392.0000.0092.7032,1800.14%
2020/09/16993.96597.7095.7042,1660.18%
2020/09/15588.2000.0088.9052,1230.24%
2020/09/1000.00196.5094.30-12,115-0.05%
2020/09/09697.5000.0098.0062,1170.28%
2020/09/081493.8400.0098.00142,0870.67%
2020/09/0700.002289.6389.10-222,040-1.08%
2020/09/04387.7300.0091.0032,0280.15%
2020/09/011087.4000.0089.80101,9920.50%
2020/08/281084.6000.0084.00101,9910.50%
2020/08/27184.601183.7783.60-102,000-0.50%
2020/08/2600.00178.5084.30-11,993-0.05%
2020/08/20178.2000.0077.0011,9800.05%
2020/08/1900.00181.2079.70-11,968-0.05%
2020/08/121081.0000.0083.00101,9530.51%
2020/08/10186.20583.1683.70-41,926-0.21%
2020/08/0700.002088.0486.00-201,915-1.04%
2020/08/06188.00290.2088.60-11,898-0.05%
2020/08/05288.15488.9089.30-21,870-0.11%
2020/08/04288.00189.0088.2011,8490.05%
2020/08/03390.00590.7892.10-21,827-0.11%
2020/07/31389.73489.7389.30-11,800-0.06%
2020/07/30287.25291.6087.2001,7810.00%
2020/07/29688.50486.0089.5021,7400.11%
2020/07/2800.00179.5081.40-11,707-0.06%
2020/07/23183.40982.9783.00-81,622-0.49%
2020/07/22290.35292.1589.7001,5850.00%
2020/07/211287.04286.8085.50101,5370.65%
2020/07/20684.97285.0086.8041,4970.27%
2020/07/171690.56590.0089.90111,4380.76%
2020/07/153103.1700.0099.9031,3460.22%
2020/07/146110.256111.83107.5001,3090.00%
2020/07/135107.4017112.65106.50-121,260-0.95%
2020/07/1016121.472122.00117.00141,1991.17%
2020/07/091132.501133.00127.0001,1270.00%
2020/07/082129.0000.00128.0021,0410.19%
2020/07/071119.0000.00119.0019200.11%
2020/07/068108.504108.13108.5048280.48%
2020/07/033100.0000.0099.0037590.40%
2020/07/021102.003103.00101.50-2713-0.28%
2020/07/01599.2200.00106.0056600.76%
2020/06/22179.0000.0079.0014020.25%
2020/06/1900.00176.0076.50-1382-0.26%
2020/06/17177.4000.0077.6013650.27%
2020/06/1000.00169.4069.80-1284-0.35%
2020/06/08174.8000.0071.5012730.37%
2020/05/2600.00156.2055.20-1191-0.52%
2020/05/20153.8000.0053.8011730.57%
2020/05/1900.00155.8055.80-1168-0.59%
2020/04/20147.0000.0046.8511430.70%
2020/03/1000.00256.6057.00-2133-1.50%
2020/03/09257.9000.0057.9021261.58%
2020/01/0600.00657.4057.20-6114-5.24%
2019/11/1200.00160.6060.40-1150-0.67%
2019/10/15160.8000.0060.5012380.42%
2019/09/0500.00170.6070.30-1281-0.35%
2019/07/0500.00181.6081.40-1448-0.22%
2019/05/30174.7000.0073.9015620.18%
2019/05/2700.00180.8082.00-1558-0.18%
2019/05/1500.00173.5073.10-1680-0.15%
2019/05/0900.002077.3077.50-20668-2.99%
2019/05/07180.7000.0080.4016680.15%
2019/04/1500.00293.4090.10-2630-0.32%
2019/04/01288.45187.8088.0015180.19%
2019/03/29187.4000.0087.0015130.19%
2019/03/2200.00188.7088.70-1471-0.21%
2019/03/2000.00186.8086.90-1452-0.22%
2019/03/19186.0000.0086.0014480.22%
2019/03/13189.20288.5588.30-1420-0.24%
2019/03/12288.9000.0090.2024080.49%
2019/03/05188.5000.0088.3013620.28%
2019/02/2500.00189.0087.00-1334-0.30%
2019/02/22189.80288.1089.90-1318-0.31%
2019/02/21188.8000.0086.1012900.34%
2019/02/152085.5500.0085.10202318.64%
2019/02/1400.003288.1088.10-32209-15.29%
2018/10/2900.00156.0058.20-1344-0.29%
2018/10/18168.6000.0065.8014700.21%
2018/10/09175.00374.2774.00-2585-0.34%
2018/10/0200.00179.7079.20-1660-0.15%
2018/10/01179.4000.0082.1016620.15%
2018/09/2100.00284.1082.60-2706-0.28%
2018/09/20488.50187.4087.3037430.40%
2018/09/1800.00186.5087.00-1732-0.14%
2018/09/17190.0000.0090.3017240.14%
2018/09/1400.00187.5089.00-1710-0.14%
2018/09/13185.50183.9085.5006870.00%
2018/09/12178.7000.0077.8016700.15%
2018/09/031084.0000.0080.20106711.49%
2018/08/312280.49177.2080.80216673.15%
2018/08/23175.6000.0075.6016790.15%
2018/08/0700.00185.6084.80-1616-0.16%
2018/08/06184.90682.5084.00-5605-0.83%
2018/08/0300.00192.3086.40-1590-0.17%
2018/08/01294.35495.1593.10-2551-0.36%
2018/07/311094.5000.0092.80105341.87%
2018/07/3000.00194.4092.80-1521-0.19%
2018/07/27698.55191.0097.0054991.00%
2018/07/26289.3000.0091.0024690.43%
2018/07/2400.00288.0088.50-2427-0.47%
2018/07/23289.6000.0088.0024100.49%
2018/07/1900.00576.4476.10-5357-1.40%
2018/07/18576.1600.0076.2053361.49%
2018/07/1200.00260.1063.20-2230-0.87%
2018/07/0200.00159.5058.90-1158-0.63%
2018/06/29158.20160.0058.2001330.00%
逸達 相關文章
逸達 相關影音