勁豐 (6577)-康和-嘉義券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
89.5
漲跌
▼0.2
漲幅
-0.22%
成交量
16張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.3	89.50	0	0.00	89.50	0.3	68	0.49%
2024/10/14	1	88.29	0	0.00	87.80	1	182	0.57%
2024/08/01	1	105.00	0	0.00	105.00	1	284	0.35%
2024/07/11	1	165.00	0	0.00	165.00	1	210	0.47%
2024/07/08	0	0.00	1	166.50	167.50	-1	215	-0.46%
2024/07/05	1	162.50	0	0.00	165.50	1	210	0.47%
2024/06/19	0	0.00	0.1	153.00	150.50	-0.1	266	-0.04%
2024/06/18	2	160.25	2	155.50	153.50	0	275	0.00%
2024/06/17	0	0.00	1	158.00	158.00	-1	280	-0.36%
2024/06/14	0	0.00	1	144.50	144.00	-1	308	-0.32%
2024/06/07	0	0.00	2	141.25	141.00	-2	374	-0.53%
2024/06/06	0	0.00	1	143.50	144.00	-1	378	-0.26%
2024/05/31	0	0.00	2	141.50	141.50	-2	376	-0.53%
2024/05/27	0	0.00	1	145.00	139.00	-1	366	-0.27%
2024/05/24	0	0.00	1	139.50	144.00	-1	352	-0.28%
2024/05/07	2	141.00	0	0.00	140.00	2	346	0.58%
2024/04/25	0	0.00	1	133.50	132.50	-1	342	-0.29%
2024/04/17	1.1	135.64	0	0.00	135.50	1.1	338	0.32%
2024/04/16	2	132.75	0	134.50	131.00	2	336	0.59%
2024/04/02	1	143.50	0	0.00	146.00	1	313	0.32%
2024/04/01	1	143.50	2	147.50	148.00	-1	306	-0.33%
2024/03/29	2	140.50	0	0.00	139.00	2	297	0.67%
2024/03/28	1	146.00	0	0.00	141.00	1	293	0.34%
2024/03/26	0	0.00	1	150.50	144.00	-1	277	-0.36%
2024/03/25	0	149.00	0	0.00	149.00	0	260	0.02%
2024/03/22	0.1	144.00	1	141.00	141.00	-0.9	245	-0.38%
2024/03/21	0.1	135.00	0	0.00	133.00	0.1	227	0.04%
2024/03/20	7.2	130.18	3	132.00	132.50	4.2	215	1.95%
2024/03/19	0	0.00	3	129.34	129.00	-3	191	-1.57%
2024/03/18	3	120.50	1	120.00	120.50	2	146	1.36%
2024/03/15	3	117.50	4	121.00	116.50	-1	136	-0.73%
2024/03/12	0	0.00	2	104.00	105.00	-2	139	-1.43%
2024/02/19	0	0.00	1	95.80	95.40	-1	176	-0.57%
2024/02/16	1	95.00	1	95.70	95.70	0	180	0.00%
2024/02/05	1	92.50	0	0.00	92.60	1	186	0.54%
2024/01/22	0	0.00	1	92.30	92.40	-1	219	-0.46%
2024/01/15	1	93.30	0	0.00	92.90	1	233	0.43%
2024/01/10	0	0.00	1	95.50	95.20	-1	243	-0.41%
2023/12/08	1	102.50	0	0.00	102.50	1	361	0.28%
2023/12/07	0	0.00	3	109.67	113.00	-3	326	-0.92%
2023/12/04	2	106.00	0	0.00	106.00	2	312	0.64%
2023/12/01	1	104.00	1	104.50	105.00	0	310	0.00%
2023/11/28	0	0.00	0	103.50	104.00	0	304	0.00%
2023/11/22	4	105.13	0	0.00	103.50	4	299	1.33%
2023/11/21	2	102.50	6	105.00	105.00	-4	293	-1.36%
2023/11/13	1	97.40	0	0.00	97.30	1	277	0.36%
2023/11/09	1	99.90	0	0.00	99.60	1	277	0.36%
2023/11/07	0	0.00	1	100.50	98.50	-1	270	-0.37%
2023/11/02	1	96.80	0	0.00	96.70	1	275	0.36%
2023/10/31	2	101.50	0	0.00	97.40	2	284	0.70%
2023/10/18	2	103.50	1	104.00	102.00	1	321	0.31%
2023/10/13	0	0.00	1	109.00	109.00	-1	301	-0.33%
2023/10/11	1	103.00	0	0.00	100.50	1	294	0.34%
2023/10/06	0	0.00	1	98.40	100.00	-1	262	-0.38%
2023/09/13	0	0.00	2	92.05	92.40	-2	423	-0.47%
2023/09/12	0	0.00	1	92.00	92.00	-1	431	-0.23%
2023/09/05	0	91.40	0	0.00	92.60	0	533	0.00%
2023/08/18	1	90.30	0	0.00	90.10	1	583	0.17%
2023/08/11	0	92.20	0	0.00	91.80	0	598	0.00%
2023/08/09	0	0.00	1	93.30	94.00	-1	598	-0.17%
2023/08/01	1	105.00	0	0.00	104.50	1	591	0.17%
2023/07/31	3	110.33	0	0.00	104.50	3	588	0.51%
2023/07/28	0	0.00	1	112.50	113.00	-1	579	-0.17%
2023/07/27	1	112.50	0	0.00	112.50	1	576	0.17%
2023/07/26	1	109.50	2	108.25	111.00	-1	567	-0.18%
2023/07/21	1	103.00	1	101.00	104.50	0	536	0.00%
2023/07/19	2	105.75	0	0.00	104.00	2	519	0.38%
2023/07/18	0	0.00	1	104.00	103.00	-1	515	-0.19%
2023/07/17	1	104.00	0	0.00	104.00	1	509	0.20%
2023/07/14	2	106.75	0	0.00	107.50	2	498	0.40%
2023/07/13	1	100.00	0	0.00	98.90	1	481	0.21%
2023/07/05	1	111.00	0	0.00	113.50	1	424	0.24%
2023/06/30	0	0.00	2	117.25	115.00	-2	358	-0.56%
2023/06/29	2	116.00	0	0.00	120.00	2	343	0.58%
2023/06/28	1	122.00	0	0.00	121.50	1	331	0.30%
2023/06/26	0	133.50	0	0.00	138.00	0	314	0.00%
2023/06/21	1	129.00	0	0.00	131.00	1	303	0.33%
2023/06/20	0	0.00	0	129.50	126.00	0	296	0.00%
2023/06/16	1	131.50	0	0.00	131.50	1	276	0.36%
2023/06/15	0	0.00	1	131.50	130.50	-1	267	-0.37%
2023/06/14	0	0.00	1	133.50	137.00	-1	254	-0.39%
2023/06/13	3	123.00	4	120.13	129.50	-1	240	-0.42%
2023/06/12	3	118.83	1	118.00	119.00	2	206	0.97%
2023/06/09	1	108.50	2	105.00	108.50	-1	175	-0.57%
2023/06/08	1	99.00	0	0.00	99.00	1	150	0.67%
2023/05/30	1	79.90	0	0.00	79.50	1	96	1.03%
2023/05/23	0	0.00	1	78.90	78.90	-1	81	-1.23%
2023/05/18	1	76.10	0	0.00	76.10	1	69	1.43%
2023/05/16	1	74.20	0	0.00	73.80	1	54	1.85%
2023/05/11	0	0.00	2	73.90	73.90	-2	44	-4.46%
2023/05/09	0	0.00	2	67.75	67.00	-2	26	-7.69%
2023/05/08	0	0.00	1	66.60	66.60	-1	25	-3.99%
2023/04/28	0	0.00	1	65.50	65.40	-1	20	-4.94%
2023/04/21	0	0.00	1	65.20	64.90	-1	19	-5.07%
2023/04/14	0	0.00	2	65.50	65.10	-2	17	-11.31%
2023/04/12	0	0.00	1	65.00	65.30	-1	17	-5.79%
2023/02/20	10	62.77	0	0.00	62.90	10	13	72.82%
2021/12/09	0	0.00	1	65.00	64.40	-1	14	-6.91%
2021/10/20	1	62.00	0	0.00	61.80	1	21	4.67%
2021/06/30	0	0.00	4	67.00	67.40	-4	32	-12.30%
2021/04/07	0	0.00	3	70.00	70.30	-3	60	-4.95%
2021/03/12	0	0.00	1	67.10	67.20	-1	74	-1.34%
2021/03/02	0	0.00	1	68.70	69.00	-1	66	-1.50%
2021/02/01	0	0.00	4	62.18	62.80	-4	57	-6.90%
2021/01/28	1	63.50	0	0.00	63.10	1	57	1.75%
2021/01/07	8	63.30	0	0.00	63.50	8	49	16.05%
2020/12/22	1	61.30	0	0.00	61.40	1	39	2.53%
2020/12/18	0	0.00	13	61.71	61.70	-13	33	-39.22%
2020/12/17	2	64.00	0	0.00	63.70	2	24	8.15%
2020/12/16	1	66.50	0	0.00	66.40	1	21	4.74%
2020/08/21	1	71.80	0	0.00	73.10	1	96	1.04%
2020/07/24	0	0.00	3	72.10	71.40	-3	108	-2.76%
2020/07/09	0	0.00	1	76.30	76.30	-1	115	-0.87%
2020/05/20	0	0.00	2	73.05	72.90	-2	83	-2.40%
2020/05/11	1	74.90	0	0.00	74.30	1	78	1.27%
2020/05/08	0	0.00	2	73.30	74.40	-2	72	-2.76%
2020/04/09	0	0.00	2	72.30	70.20	-2	51	-3.91%
2020/02/20	0	0.00	3	66.10	65.50	-3	40	-7.48%
2019/12/02	1	67.10	1	67.80	67.20	0	21	0.00%
2019/09/10	5	66.50	4	66.60	66.60	1	63	1.57%
2019/07/26	0	0.00	1	70.00	69.50	-1	53	-1.88%
2019/07/16	0	0.00	2	68.80	68.20	-2	46	-4.34%
2019/07/15	0	0.00	3	67.20	68.20	-3	45	-6.54%
2019/07/12	1	67.20	0	0.00	66.90	1	44	2.22%
2019/07/09	1	66.90	0	0.00	66.70	1	42	2.37%
2019/07/08	1	65.20	0	0.00	65.30	1	40	2.46%
2019/07/04	4	65.60	0	0.00	65.60	4	40	9.90%
2019/06/21	1	69.70	0	0.00	68.50	1	35	2.84%
2019/06/14	0	0.00	1	65.20	65.40	-1	32	-3.12%
2019/06/05	7	63.50	6	63.50	64.00	1	29	3.34%
2019/06/04	0	0.00	2	63.40	63.50	-2	29	-6.80%
2019/05/17	0	0.00	3	64.80	64.00	-3	27	-10.85%
2019/03/27	0	0.00	1	64.30	64.20	-1	16	-5.93%
2019/03/12	1	60.00	0	0.00	59.40	1	11	8.55%
2019/01/28	0	0.00	2	56.60	56.50	-2	11	-17.67%
2019/01/23	0	0.00	1	57.00	57.20	-1	11	-8.54%
2019/01/08	0	0.00	1	58.00	58.00	-1	14	-6.94%
2018/12/18	0	0.00	2	58.90	59.00	-2	16	-12.08%
2018/12/11	0	0.00	2	57.80	58.00	-2	17	-11.71%
2018/11/29	3	57.07	0	0.00	58.00	3	21	14.20%
2018/11/27	1	55.80	0	0.00	55.80	1	19	5.21%
2018/11/21	0	0.00	3	53.23	53.00	-3	19	-15.49%
2018/11/05	0	0.00	1	54.00	54.00	-1	22	-4.51%
2018/11/02	0	0.00	2	55.60	54.60	-2	22	-8.91%
2018/11/01	1	53.50	2	55.20	55.20	-1	24	-4.11%
2018/10/31	0	0.00	5	54.10	54.50	-5	24	-20.17%
2018/10/30	0	0.00	2	54.10	54.10	-2	25	-7.95%
2018/10/25	0	0.00	1	54.40	54.40	-1	25	-3.89%
2018/10/23	0	0.00	4	54.80	54.80	-4	26	-15.06%
2018/10/22	0	0.00	3	54.70	54.90	-3	27	-10.98%
2018/10/19	0	0.00	3	53.50	54.10	-3	27	-10.84%
2018/10/18	0	0.00	1	55.30	55.30	-1	27	-3.57%
2018/10/17	0	0.00	4	54.53	55.30	-4	28	-14.18%
2018/10/16	0	0.00	5	54.16	53.80	-5	28	-17.51%
2018/10/15	0	0.00	6	53.93	53.80	-6	29	-20.53%
2018/10/12	0	0.00	7	55.30	55.30	-7	29	-23.92%
2018/09/05	0	0.00	5	59.40	58.70	-5	39	-12.54%
2018/08/08	2	60.00	3	60.00	60.40	-1	54	-1.83%
2018/08/03	0	0.00	12	59.84	60.10	-12	58	-20.56%
2018/08/01	0	0.00	2	60.50	59.90	-2	59	-3.39%
2018/07/31	5	59.80	3	60.10	60.70	2	60	3.32%
2018/06/29	3	65.00	0	0.00	65.10	3	88	3.38%
2018/06/12	0	0.00	1	66.20	66.10	-1	161	-0.62%
2018/05/04	0	0.00	2	64.05	64.00	-2	525	-0.38%
2018/04/19	3	69.93	2	69.75	69.80	1	542	0.18%
2018/04/18	0	0.00	1	68.30	68.30	-1	541	-0.18%
2018/04/12	1	71.20	0	0.00	71.10	1	536	0.19%
2018/04/11	7	69.89	8	69.98	72.50	-1	535	-0.19%
2018/04/10	10	69.60	0	0.00	69.20	10	525	1.90%
2018/03/31	1	71.10	2	71.85	71.30	-1	518	-0.19%
2018/03/29	13	73.05	13	73.66	73.00	0	514	0.00%
2018/03/28	2	73.25	2	72.60	72.60	0	512	0.00%
2018/03/27	13	73.28	13	73.16	72.60	0	510	0.00%
2018/03/26	2	72.10	2	72.80	72.60	0	506	0.00%
2018/03/23	3	70.77	0	0.00	70.50	3	502	0.60%
2018/03/22	48	73.96	6	76.62	72.80	42	497	8.44%
2018/03/21	30	76.74	3	78.60	76.70	27	487	5.54%
2018/03/20	36	78.03	50	78.37	77.80	-14	476	-2.94%
2018/03/19	4	74.18	0	0.00	74.70	4	449	0.89%
2018/03/16	13	75.32	1	76.30	75.40	12	447	2.68%
2018/03/15	25	73.51	25	74.30	75.40	0	444	0.00%
2018/03/14	25	72.77	3	72.63	72.90	22	436	5.04%
2018/03/13	9	74.02	1	75.40	74.10	8	430	1.86%
2018/03/12	3	76.40	0	0.00	75.00	3	426	0.70%
2018/03/08	0	0.00	11	79.76	77.10	-11	414	-2.66%
2018/03/07	1	81.40	2	81.20	81.00	-1	396	-0.25%
2018/03/06	27	81.01	25	82.22	79.80	2	384	0.52%
2018/03/05	0	0.00	12	77.08	78.80	-12	345	-3.47%
2018/03/01	1	73.10	2	73.65	73.80	-1	323	-0.31%
2018/02/27	10	72.86	6	74.15	73.00	4	310	1.29%
2018/02/26	14	75.13	11	77.35	72.80	3	296	1.01%
2018/02/23	18	75.16	2	75.30	75.70	16	259	6.17%
2018/02/22	1	65.30	23	65.73	68.90	-22	213	-10.31%
2018/02/21	3	62.60	1	62.80	62.70	2	201	0.99%
2018/02/12	1	62.80	1	61.10	61.10	0	199	0.00%
2018/02/09	1	61.80	0	0.00	62.00	1	199	0.50%
2018/02/08	2	64.50	2	64.65	64.50	0	198	0.00%
2018/02/07	10	66.15	8	68.73	65.70	2	206	0.97%
2018/02/06	19	64.48	2	64.80	64.40	17	200	8.49%
2018/02/02	5	65.50	1	64.00	64.00	4	177	2.25%
2018/02/01	0	0.00	2	70.20	66.00	-2	165	-1.21%
2018/01/31	0	0.00	1	68.90	68.60	-1	150	-0.66%
2018/01/30	0	0.00	2	69.30	68.00	-2	139	-1.44%
2018/01/29	1	70.80	1	68.80	70.90	0	121	0.00%
2018/01/26	1	60.30	0	0.00	64.50	1	88	1.14%