• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.73%
  • 成交量
    474張
  • 產業
    上市 其他類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鼎基 (6585)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.001138.50137.50-1371-0.27%
2024/12/051138.5000.00139.5013480.29%
2024/12/031138.0000.00139.0013630.28%
2024/11/2800.002131.25129.50-2383-0.52%
2024/11/2500.002137.75139.50-2381-0.52%
2024/11/222135.001135.50134.5013780.26%
2024/11/213133.3300.00135.0033800.79%
2024/11/1500.001131.00130.00-1398-0.25%
2024/11/141129.5000.00128.5013980.25%
2024/11/131128.0000.00130.5013990.25%
2024/11/113136.1700.00134.0033830.78%
2024/11/081144.0000.00143.0013820.26%
2024/11/0700.001145.00143.50-1393-0.25%
2024/11/061140.0000.00141.0014060.25%
2024/10/3000.001144.50143.00-1451-0.22%
2024/10/291139.0000.00140.5014580.22%
2024/10/172148.5000.00148.5025470.37%
2024/10/111140.001142.50143.5005470.00%
2024/10/0100.002163.00163.00-2548-0.36%
2024/09/302164.0000.00163.5025600.36%
2024/09/262173.0000.00168.0025900.34%
2024/09/242170.002169.50169.5005990.00%
2024/09/2000.002171.00168.50-2617-0.32%
2024/09/1200.003162.33164.50-3661-0.45%
2024/09/111157.501159.00158.0006680.00%
2024/09/102160.251158.00157.0016830.15%
2024/09/094162.501160.50162.0036810.44%
2024/09/061171.0000.00170.0016730.15%
2024/09/0500.001171.50172.00-1673-0.15%
2024/09/0400.003171.50167.00-3690-0.43%
2024/09/023192.6700.00189.0037100.42%
2024/08/2900.002178.50178.50-2712-0.28%
2024/08/272180.2500.00181.5027260.28%
2024/08/151182.5000.00180.5017670.13%
2024/08/1200.001187.00180.50-1775-0.13%
2024/08/081175.5000.00175.5017780.13%
2024/08/022176.7500.00174.0028090.25%
2024/07/2900.001177.00177.00-1830-0.12%
2024/07/221172.5000.00170.0018230.12%
2024/07/151169.5000.00168.0018330.12%
2024/07/102175.0000.00175.0028490.24%
2024/07/051181.501186.50182.5008880.00%
2024/07/031187.0000.00181.5019450.11%
2024/06/2700.001206.00206.50-1916-0.11%
2024/06/2500.001199.50199.50-1901-0.11%
2024/06/2400.001196.50195.00-1901-0.11%
2024/06/212202.502200.00202.0009020.00%
2024/06/2000.001203.50202.50-1910-0.11%
2024/06/1900.002199.00198.50-2916-0.22%
2024/06/1700.001186.50195.00-1936-0.11%
2024/06/112181.0000.00180.5029310.21%
2024/06/071193.501202.50194.5009130.00%
2024/06/061188.001194.50187.5008990.00%
2024/06/052187.502187.00187.0008900.00%
2024/05/312190.752193.25188.0008870.00%
2024/05/302193.5000.00194.0028910.22%
2024/05/283201.171204.00198.5029390.21%
2024/05/211224.5000.00219.0019880.10%
2024/05/163232.672230.50230.5011,0690.09%
2024/04/301199.001199.50198.0001,1750.00%
2024/04/181190.501189.00191.5001,1190.00%
2024/04/092191.002182.50183.5001,0360.00%
2024/03/252194.752194.50193.5001,1330.00%
2024/03/211191.501192.50195.0001,1500.00%
2024/03/071178.501180.00184.5001,1470.00%
2024/03/042186.002193.00185.5001,1600.00%
2024/03/013177.174175.50178.00-11,141-0.09%
2024/02/2700.003171.00166.50-31,130-0.27%
2024/02/262163.002164.00163.5001,1420.00%
2024/02/2300.001161.00159.00-11,240-0.08%
2024/02/211156.0000.00158.0011,3230.08%
2024/02/203164.3300.00156.0031,3480.22%
2024/02/191157.001158.00167.0001,3220.00%
2024/02/0200.000.2167.00152.00-0.21,438-0.01%
2024/02/018.2160.278158.19159.000.21,4480.01%
2024/01/314146.884149.38154.0001,3940.00%
2024/01/2300.001128.50125.00-11,407-0.07%
2024/01/221122.0000.00122.0011,4160.07%
2024/01/162128.002129.50126.5001,4520.00%
2024/01/1100.001138.50136.00-11,457-0.07%
2024/01/021136.5000.00134.0011,5330.07%
2023/12/2900.001131.50136.00-11,564-0.06%
2023/12/261128.0000.00129.0011,6850.06%
2023/12/2200.001130.00132.00-11,683-0.06%
2023/12/203134.335132.90129.00-21,700-0.12%
2023/12/121123.0000.00121.0011,7790.06%
2023/12/072128.7500.00128.5021,9450.10%
2023/11/151136.002135.25133.50-11,719-0.06%
2023/11/131127.502125.50127.00-11,683-0.06%
2023/11/0900.001118.50120.00-11,604-0.06%
2023/11/083122.6700.00124.0031,5590.19%
2023/11/071117.001117.50116.5001,5200.00%
2023/11/068122.508121.19121.0001,5120.00%
2023/11/032114.002119.00121.0001,4650.00%
2023/10/2312121.5012119.54119.5001,3810.00%
2023/10/052127.002124.50126.5001,2590.00%
2023/10/0200.004119.00116.00-41,123-0.36%
2023/09/274110.6300.00111.5041,0830.37%
2023/09/184115.243113.00111.0011,0540.10%
2023/09/152121.502119.50123.0009920.00%
2023/09/1400.001121.00121.00-1919-0.11%
2023/09/132106.002106.50110.0008240.00%
2023/08/3000.00293.2094.50-2665-0.30%
2023/08/22590.30490.3590.8016110.16%
2023/08/21193.9000.0094.0015730.17%
2023/08/0900.00179.8080.00-1354-0.28%
2023/08/08383.40282.8583.0013490.29%
2023/07/1800.00179.0078.70-1271-0.37%
2023/05/1200.00158.3058.50-1165-0.60%
2023/05/10158.2000.0058.2011790.56%
2023/05/09264.00263.2063.6001650.00%
2022/06/1600.00283.0079.70-2204-0.98%
2022/06/15281.4000.0082.5021891.06%
2022/06/1300.00279.5079.70-2162-1.23%
2022/06/0900.00168.4069.00-1126-0.79%
2022/05/23262.55162.8062.501821.21%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音