動力-KY (6591)-康和-嘉義券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
53.0
漲跌
▲2.0
漲幅
+3.92%
成交量
928張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	12	52.60	53.00	-12	244	-4.92%
2024/11/21	2	51.30	5	51.30	51.00	-3	229	-1.31%
2024/11/20	1	51.00	1	51.10	51.40	0	230	0.00%
2024/11/18	2	50.20	2	50.20	49.95	0	231	0.00%
2024/11/15	0	0.00	2	51.40	51.40	-2	232	-0.86%
2024/11/14	2	51.10	2	51.10	50.90	0	233	0.00%
2024/11/08	10	51.15	3	50.70	50.60	7	230	3.04%
2024/11/07	2	52.05	8	52.26	52.00	-6	228	-2.63%
2024/11/04	2	49.65	2	49.65	49.55	0	221	0.00%
2024/10/25	3	50.50	3	50.80	50.70	0	213	0.00%
2024/10/22	7	50.03	2	49.85	49.85	5	210	2.38%
2024/10/16	2	50.10	2	49.70	49.70	0	212	0.00%
2024/10/15	2	50.20	2	50.30	50.50	0	212	0.00%
2024/10/08	5	49.80	2	49.83	49.75	3	227	1.32%
2024/10/04	2	50.60	1	50.60	50.60	1	237	0.43%
2024/10/01	1	50.10	17	50.68	49.70	-16	241	-6.62%
2024/09/27	4	49.23	4	49.40	49.25	0	252	0.00%
2024/09/24	2	48.95	2	49.10	48.80	0	263	0.00%
2024/09/23	1	48.90	1	49.25	49.20	0	266	0.00%
2024/09/20	12	49.03	2	48.90	48.90	10	269	3.71%
2024/09/18	2	49.35	2	48.60	48.60	0	271	0.00%
2024/09/12	2	48.45	2	49.05	48.80	0	284	0.00%
2024/09/11	2	48.00	2	48.23	48.20	0	288	0.00%
2024/09/06	3	49.35	2	49.03	48.80	1	296	0.34%
2024/09/04	6	48.15	2	48.05	47.50	4	303	1.32%
2024/09/02	2	50.80	2	50.50	50.50	0	314	0.00%
2024/08/30	2	51.00	2	51.10	51.10	0	330	0.00%
2024/08/29	2	51.10	2	51.10	51.10	0	394	0.00%
2024/08/28	3	52.70	3	52.20	52.20	0	437	0.00%
2024/08/27	3	52.84	2	52.90	52.80	1	448	0.23%
2024/08/20	2	47.25	2	47.20	47.00	0	628	0.00%
2024/08/09	2	46.90	2	47.15	46.90	0	715	0.00%
2024/08/05	0	0.00	9	45.20	45.20	-9	719	-1.25%
2024/07/19	2	52.70	0	0.00	52.70	2	722	0.28%
2024/07/17	2	54.80	0	0.00	54.80	2	724	0.28%
2024/07/10	6	55.10	0	0.00	54.70	6	736	0.81%
2024/07/09	4	56.65	0	0.00	56.50	4	729	0.55%
2024/07/08	3	57.50	0	0.00	57.30	3	735	0.41%
2024/07/04	1	62.20	1	62.10	62.00	0	730	0.00%
2024/06/27	2	60.50	2	59.50	59.50	0	733	0.00%
2024/06/21	2	61.70	2	61.50	61.00	0	770	0.00%
2024/06/20	4	61.80	4	61.85	61.60	0	774	0.00%
2024/06/19	3	60.60	0	0.00	60.90	3	780	0.38%
2024/06/18	2	61.70	0	0.00	61.10	2	786	0.25%
2024/06/17	2	61.80	2	61.90	61.60	0	795	0.00%
2024/06/14	1	62.30	0	0.00	61.80	1	817	0.12%
2024/06/12	2	61.50	0	0.00	62.00	2	850	0.24%
2024/06/11	1	62.30	2	62.40	62.00	-1	863	-0.12%
2024/06/07	4	63.63	0	0.00	63.10	4	892	0.45%
2024/06/06	2	63.60	3.1	63.67	64.10	-1.1	916	-0.12%
2024/06/04	6	65.93	0	0.00	65.00	6	988	0.61%
2024/06/03	2	63.50	5	66.08	65.80	-3	1,086	-0.28%
2024/05/31	2	64.30	4	63.45	62.90	-2	1,180	-0.17%
2024/05/30	7	65.53	2	66.20	64.10	5	1,362	0.37%
2024/05/29	12	65.03	13	65.29	65.40	-1	1,354	-0.07%
2024/05/28	3	64.47	8	64.04	63.60	-5	1,344	-0.37%
2024/05/27	2	64.55	9	63.97	63.90	-7	1,314	-0.53%
2024/05/24	2	61.10	3	61.13	60.90	-1	1,248	-0.08%
2024/05/23	0	0.00	1	60.50	60.30	-1	1,233	-0.08%
2024/05/22	1	60.50	0	0.00	59.90	1	1,222	0.08%
2024/05/21	9	60.48	2	60.70	60.40	7	1,218	0.57%
2024/05/20	4	60.43	1	61.50	60.20	3	1,213	0.25%
2024/05/17	8	60.09	5	61.02	60.80	3	1,198	0.25%
2024/05/16	0	0.00	4	58.60	58.40	-4	1,167	-0.34%
2024/05/15	2	57.00	2	57.00	56.60	0	1,160	0.00%
2024/05/14	2	56.10	2	56.60	56.70	0	1,158	0.00%
2024/05/10	2	56.70	2	57.00	56.80	0	1,154	0.00%
2024/05/09	2	56.30	2	56.00	55.60	0	1,148	0.00%
2024/05/08	2	55.30	2	56.00	56.00	0	1,146	0.00%
2024/05/02	0	0.00	10	55.70	55.50	-10	1,135	-0.88%
2024/04/29	2	55.80	0	0.00	55.20	2	1,133	0.18%
2024/04/26	12	54.85	0	0.00	55.00	12	1,128	1.06%
2024/04/25	2	54.20	0	0.00	54.00	2	1,122	0.18%
2024/04/18	0	0.00	3	56.20	56.00	-3	1,105	-0.27%
2024/04/17	2	55.50	6.5	55.62	55.60	-4.5	1,102	-0.41%
2024/04/09	1	57.70	0	0.00	57.60	1	1,066	0.09%
2024/04/02	1	58.80	0	0.00	58.80	1	1,046	0.10%
2024/03/29	2	59.80	0	0.00	58.60	2	1,037	0.19%
2024/03/28	2	59.10	2	59.00	58.90	0	1,027	0.00%
2024/03/27	3	58.80	2	59.10	58.60	1	1,023	0.10%
2024/03/26	0	0.00	0.4	61.30	58.40	-0.4	1,016	-0.04%
2024/03/21	2	62.00	0	0.00	61.40	2	977	0.20%
2024/03/19	0	0.00	5	62.40	62.40	-5	952	-0.52%
2024/03/18	3	61.83	0	0.00	62.80	3	927	0.32%
2024/03/15	2	60.70	0	0.00	59.40	2	902	0.22%
2024/03/14	3	59.77	6	59.97	59.70	-3	890	-0.34%
2024/03/13	8	62.61	7.1	61.99	60.90	0.9	872	0.10%
2024/03/12	6	62.20	0	0.00	62.30	6	836	0.72%
2024/03/11	2	61.85	0	0.00	60.00	2	807	0.25%
2024/03/08	9	65.08	1	62.90	63.40	8	775	1.03%
2024/03/07	9	70.98	9	72.04	68.70	0	712	0.00%
2024/03/06	15	67.51	16	68.77	69.00	-1	552	-0.18%
2024/03/05	2.4	63.81	10	64.39	64.90	-7.6	413	-1.84%
2024/03/01	5	54.70	10	55.12	56.70	-5	180	-2.76%
2024/02/29	1	51.70	0	0.00	51.60	1	129	0.77%
2024/02/27	1	51.20	1	50.80	50.30	0	124	0.00%
2024/02/21	2	50.80	0	0.00	50.70	2	121	1.64%
2024/02/19	2	50.40	2	50.50	50.30	0	117	0.00%
2024/02/16	5	50.08	0	0.00	50.10	5	116	4.31%
2024/01/19	2	48.20	0	0.00	48.30	2	133	1.49%
2023/12/29	0.2	49.60	0	0.00	49.45	0.2	156	0.10%
2023/12/13	0	0.00	5	49.20	49.45	-5	159	-3.14%
2023/12/07	2	50.00	2	49.70	49.70	0	171	0.00%
2023/11/29	2	50.90	2	50.95	50.90	0	173	0.00%
2023/11/27	0	0.00	5	50.60	50.10	-5	175	-2.85%
2023/11/24	2	51.00	2	50.70	50.70	0	174	0.00%
2023/11/22	5	51.70	0	0.00	51.60	5	179	2.79%
2023/11/21	2	51.30	2	51.10	51.10	0	180	0.00%
2023/11/15	2	50.70	2	50.40	50.40	0	190	0.00%
2023/11/14	2	50.20	2	50.40	50.20	0	192	0.00%
2023/11/13	4	50.80	0	0.00	50.20	4	196	2.03%
2023/11/09	4	52.48	2	52.50	52.50	2	194	1.03%
2023/10/11	0	0.00	2	53.80	53.80	-2	532	-0.38%
2023/10/05	0	0.00	2	53.10	52.80	-2	536	-0.37%
2023/09/27	2	51.70	2	52.00	52.20	0	563	0.00%
2023/09/26	5	53.60	2	52.40	52.00	3	577	0.52%
2023/09/25	2	51.70	2	51.90	52.20	0	584	0.00%
2023/09/22	2	51.80	2	51.50	51.50	0	589	0.00%
2023/09/20	2	53.20	2	52.40	52.40	0	591	0.00%
2023/09/19	2	54.00	2	53.20	53.20	0	594	0.00%
2023/09/14	2	54.50	2	54.90	54.50	0	596	0.00%
2023/09/13	2	53.45	4	54.08	54.10	-2	607	-0.33%
2023/09/12	2	52.70	2	53.30	53.40	0	606	0.00%
2023/09/11	2	53.45	2	52.80	52.70	0	608	0.00%
2023/09/07	1	52.80	1	52.80	52.80	0	610	0.00%
2023/09/05	1	52.40	1	52.60	52.70	0	619	0.00%
2023/09/04	2	51.80	2	52.60	52.50	0	622	0.00%
2023/09/01	1	52.40	0	0.00	52.40	1	623	0.16%
2023/08/24	2	52.60	2	52.40	51.90	0	658	0.00%
2023/08/21	1	52.50	0	0.00	52.50	1	667	0.15%
2023/08/16	0	0.00	1	50.30	50.60	-1	652	-0.15%
2023/08/14	1	48.65	0	0.00	48.30	1	647	0.15%
2023/08/04	2	50.90	2	50.90	50.60	0	619	0.00%
2023/07/28	2	53.90	0	0.00	54.40	2	606	0.33%
2023/07/25	5	59.10	0	0.00	56.40	5	561	0.89%
2023/07/24	0	59.70	18	59.09	59.70	-18	486	-3.70%
2023/07/21	6	50.30	1	49.80	54.30	5	351	1.42%
2023/07/19	0	0.00	5	48.05	47.70	-5	325	-1.54%
2023/06/27	5	54.50	0	0.00	53.90	5	330	1.51%
2023/06/19	4	57.80	5	58.08	56.10	-1	339	-0.29%
2023/06/14	10	56.40	0	0.00	55.20	10	324	3.08%
2023/05/31	1	56.30	0	0.00	55.10	1	305	0.33%
2023/05/08	0	0.00	0.1	53.00	53.40	-0.1	254	-0.06%
2023/04/07	2	52.80	0	0.00	52.70	2	208	0.96%
2023/04/06	0	0.00	5.1	53.64	54.00	-5.1	197	-2.58%
2023/03/31	0	0.00	4	51.40	51.30	-4	174	-2.30%
2023/03/28	0	0.00	1	51.20	49.50	-1	162	-0.62%
2023/03/23	0	0.00	1	50.00	49.80	-1	149	-0.67%
2023/03/16	1	46.65	0	0.00	46.45	1	135	0.74%
2023/03/14	1	47.00	7	47.04	47.40	-6	126	-4.74%
2023/03/06	0	0.00	2	47.00	46.90	-2	119	-1.67%
2023/03/02	0	0.00	2	46.50	46.40	-2	117	-1.71%
2023/03/01	2	47.05	2	46.95	46.90	0	116	0.00%
2023/02/02	2	45.70	0	0.00	45.15	2	114	1.75%
2022/12/12	0	0.00	3	45.20	45.10	-3	122	-2.45%
2022/10/07	0	0.00	3	41.60	41.60	-3	198	-1.52%
2022/09/14	0	0.00	2	44.33	44.80	-2	215	-0.93%
2022/08/25	2	48.50	0	0.00	48.35	2	244	0.82%
2022/08/24	4	48.28	2	48.05	48.10	2	246	0.81%
2022/08/22	2	47.75	2	47.70	47.70	0	245	0.00%
2022/08/17	10	47.27	2	47.40	47.85	8	244	3.28%
2022/08/16	5	47.93	8	49.45	47.05	-3	242	-1.24%
2022/08/15	8	48.60	0	0.00	48.60	8	218	3.66%
2022/07/18	1	44.90	1	45.10	45.10	0	346	0.00%
2022/07/06	2	48.05	0	0.00	46.40	2	412	0.48%
2022/07/05	1	48.65	0	0.00	49.25	1	420	0.24%
2022/06/17	1	59.20	0	0.00	60.20	1	455	0.22%
2022/06/15	2	61.40	0	0.00	61.20	2	459	0.44%
2022/06/10	0	0.00	2	63.40	63.40	-2	470	-0.43%
2022/06/02	0	0.00	2	64.15	64.30	-2	475	-0.42%
2022/05/30	2	61.90	1	62.00	62.00	1	470	0.21%
2022/05/25	2	61.30	0	0.00	61.30	2	466	0.43%
2022/05/24	2	62.70	0	0.00	61.00	2	470	0.43%
2022/05/20	2	63.00	0	0.00	62.50	2	470	0.42%
2022/05/18	3	62.97	0	0.00	62.80	3	474	0.63%
2022/05/16	2	61.50	0	0.00	61.50	2	502	0.40%
2022/05/13	2	60.10	0	0.00	60.00	2	497	0.40%
2022/05/10	2	61.75	0	0.00	60.70	2	500	0.40%
2022/05/09	4	62.05	81	64.31	60.50	-77	504	-15.27%
2022/05/06	3	65.47	0	0.00	66.70	3	489	0.61%
2022/05/05	2	67.10	0	0.00	65.30	2	483	0.41%
2022/05/04	0	0.00	1	66.30	66.10	-1	474	-0.21%
2022/04/22	1	65.20	0	0.00	64.50	1	427	0.23%
2022/04/21	0	0.00	6	65.62	67.20	-6	398	-1.50%
2022/04/15	16	63.73	2	63.80	62.30	14	366	3.82%
2022/04/14	31	64.69	0	0.00	63.70	31	369	8.39%
2022/04/12	18	62.10	1	61.90	61.70	17	349	4.87%
2022/04/08	0	0.00	1	61.30	61.40	-1	335	-0.30%
2022/04/07	2	60.10	0	0.00	59.80	2	333	0.60%
2022/03/30	0	0.00	2	62.30	62.90	-2	343	-0.58%
2022/03/29	0	0.00	1	60.70	61.30	-1	368	-0.27%
2022/03/25	1	62.20	0	0.00	60.90	1	380	0.26%
2022/03/18	2	60.65	2	60.60	60.70	0	354	0.00%
2022/03/16	17	59.28	5	60.00	59.30	12	354	3.39%
2022/03/15	2	57.90	0	0.00	57.10	2	344	0.58%
2022/03/14	0	0.00	5	60.10	59.30	-5	341	-1.46%
2022/03/11	0	0.00	5	58.90	59.30	-5	338	-1.48%
2022/03/10	0	0.00	17	59.28	58.90	-17	335	-5.07%
2022/03/09	5	55.20	0	0.00	55.60	5	321	1.55%
2022/03/07	2	55.60	0	0.00	55.60	2	320	0.62%
2022/03/04	4	58.08	0	0.00	57.90	4	316	1.27%
2022/03/03	1	58.80	0	0.00	59.00	1	315	0.32%
2022/03/02	1	59.00	0	0.00	58.90	1	316	0.32%
2022/02/21	1	61.20	1	60.60	60.60	0	320	0.00%
2022/02/18	2	61.30	0	0.00	61.20	2	317	0.63%
2022/02/17	6	61.60	0	0.00	61.30	6	315	1.90%
2022/02/16	0	0.00	2	62.30	62.90	-2	298	-0.67%
2022/02/14	1	59.30	0	0.00	58.90	1	285	0.35%
2022/02/11	1	60.90	1	60.80	60.60	0	284	0.00%
2022/02/10	0	0.00	5	60.68	61.10	-5	294	-1.70%
2022/02/09	0	0.00	2	61.10	61.60	-2	310	-0.64%
2022/02/08	0	0.00	1	59.90	60.80	-1	300	-0.33%
2022/02/07	2	55.90	2	55.90	57.30	0	286	0.00%
2022/01/20	1	58.50	1	58.50	58.70	0	281	0.00%
2022/01/19	1	59.00	0	0.00	58.20	1	280	0.36%
2022/01/10	2	61.00	0	0.00	60.00	2	266	0.75%
2022/01/04	1	58.90	0	0.00	58.50	1	256	0.39%
2021/12/28	0	0.00	3	61.00	59.90	-3	258	-1.16%
2021/12/24	0	0.00	5	60.60	60.10	-5	253	-1.97%
2021/12/23	0	0.00	7	60.19	60.10	-7	239	-2.93%
2021/12/14	0	0.00	1	54.60	54.30	-1	186	-0.54%
2021/12/13	1	56.30	0	0.00	55.60	1	184	0.54%
2021/11/26	0	0.00	1	54.20	54.00	-1	186	-0.54%
2021/11/25	0	0.00	10	55.78	56.10	-10	185	-5.38%
2021/11/09	5	54.50	4	54.00	53.90	1	191	0.52%
2021/11/03	5	50.70	0	0.00	50.80	5	163	3.05%
2021/10/21	1	49.60	1	49.60	49.85	0	175	0.00%
2021/10/13	1	46.20	1	45.80	46.50	0	196	0.00%
2021/10/04	0	0.00	1	46.70	46.70	-1	233	-0.43%
2021/09/08	0	0.00	1	50.20	50.50	-1	391	-0.26%
2021/07/23	0	0.00	1	60.60	60.30	-1	589	-0.17%
2021/07/12	9	64.04	0	0.00	64.30	9	704	1.28%
2021/07/06	1	67.80	0	0.00	68.00	1	820	0.12%
2021/07/05	2	69.20	2	68.75	68.80	0	868	0.00%
2021/06/18	16	69.48	16	69.70	71.70	0	990	0.00%
2021/06/11	1	67.50	1	66.80	66.70	0	1,008	0.00%
2021/06/02	0	0.00	2	66.90	67.10	-2	1,046	-0.19%
2021/06/01	0	0.00	1	67.00	67.50	-1	1,045	-0.10%
2021/05/28	1	65.20	0	0.00	65.20	1	1,047	0.10%
2021/05/17	2	58.00	0	0.00	56.20	2	1,149	0.17%
2021/05/14	1	63.00	0	0.00	61.50	1	1,145	0.09%
2021/05/13	3	62.50	1	63.80	62.70	2	1,136	0.18%
2021/05/11	4	68.25	0	0.00	65.40	4	1,114	0.36%
2021/05/07	1	68.10	0	0.00	69.90	1	1,085	0.09%
2021/05/04	2	65.20	4	62.00	65.60	-2	1,073	-0.19%
2021/04/29	0	0.00	2	70.50	70.30	-2	1,055	-0.19%
2021/04/27	4	71.25	0	0.00	71.20	4	1,062	0.38%
2021/04/23	1	69.90	0	0.00	70.00	1	1,068	0.09%
2021/04/22	6	69.30	0	0.00	67.90	6	1,064	0.56%
2021/04/21	1	71.50	0	0.00	71.50	1	1,055	0.09%
2021/04/20	15	72.15	1	71.60	71.40	14	1,050	1.33%
2021/04/19	5	74.92	0	0.00	73.90	5	1,036	0.48%
2021/04/16	9	75.90	6	77.50	76.80	3	1,025	0.29%
2021/04/14	3	73.27	3	75.07	73.00	0	991	0.00%
2021/04/13	8	75.08	3	74.80	74.10	5	962	0.52%
2021/04/12	6	77.08	4	75.48	76.60	2	935	0.21%
2021/04/09	2	71.60	2	72.70	71.50	0	882	0.00%
2021/04/08	2	69.15	1	69.20	69.00	1	835	0.12%
2021/04/07	1	67.80	1	68.20	69.00	0	821	0.00%
2021/04/06	1	67.50	4	66.85	67.70	-3	806	-0.37%
2021/04/01	1	66.80	1	67.90	66.30	0	799	0.00%
2021/03/24	3	66.80	3	67.27	65.90	0	797	0.00%
2021/03/23	14	70.22	2	67.10	67.00	12	773	1.55%
2021/03/12	2	65.70	0	0.00	63.30	2	861	0.23%
2021/03/02	1	62.80	0	0.00	62.00	1	1,354	0.07%
2021/02/26	1	64.30	0	0.00	64.30	1	1,386	0.07%
2021/02/24	1	62.50	1	63.80	62.70	0	1,385	0.00%
2021/02/22	0	0.00	1.3	64.40	64.10	-1.3	1,531	-0.08%
2021/02/17	1	61.20	4.3	60.68	61.10	-3.3	1,582	-0.21%
2021/02/03	0.2	59.10	0	0.00	58.50	0.2	1,634	0.01%
2021/01/29	2	59.50	0	0.00	58.50	2	1,637	0.12%
2021/01/27	0	0.00	4	61.03	61.20	-4	1,632	-0.25%
2021/01/19	0	0.00	3	65.00	62.70	-3	1,610	-0.19%
2021/01/14	18	64.00	18	64.22	64.30	0	1,588	0.00%
2021/01/13	2	61.45	1	62.60	61.70	1	1,576	0.06%
2021/01/12	1	60.90	0	0.00	60.90	1	1,571	0.06%
2021/01/08	1	62.10	0	0.00	62.50	1	1,560	0.06%
2021/01/06	3	65.10	1	64.60	64.10	2	1,558	0.13%
2021/01/05	1	63.50	0	0.00	64.50	1	1,550	0.06%
2020/12/17	0	0.00	1	63.10	63.60	-1	1,578	-0.06%
2020/12/11	4	64.35	0	0.00	63.10	4	1,544	0.26%
2020/12/10	0.2	70.00	0	0.00	70.00	0.2	1,472	0.01%
2020/12/07	0	0.00	1	77.00	78.10	-1	1,402	-0.07%
2020/12/04	0.2	79.00	0	0.00	78.90	0.2	1,368	0.01%
2020/12/03	0	0.00	1	81.50	78.90	-1	1,328	-0.08%
2020/12/02	0	0.00	14	68.76	74.50	-14	1,154	-1.21%
2020/12/01	0	0.00	0	68.70	67.80	0	1,064	0.00%
2020/11/27	0	0.00	1	66.10	67.10	-1	1,034	-0.10%
2020/11/25	2	66.00	0.1	66.20	65.80	1.9	1,178	0.16%
2020/11/19	2	62.50	2.2	63.69	64.50	-0.2	1,640	-0.01%
2020/11/12	11	56.74	0	0.00	56.70	11	1,886	0.58%
2020/11/11	0	0.00	1	58.90	57.50	-1	1,876	-0.05%
2020/11/05	0	0.00	0.1	56.30	52.60	-0.1	1,879	0.00%
2020/11/02	1	51.70	0	0.00	50.80	1	1,954	0.05%
2020/10/29	0	0.00	7	52.80	53.30	-7	1,990	-0.35%
2020/10/28	0	0.00	0.3	54.64	54.40	-0.3	2,003	-0.01%
2020/10/13	1	55.30	0	0.00	55.10	1	2,431	0.04%
2020/10/07	14	56.01	14	56.22	56.60	0	2,672	0.00%
2020/09/25	0	0.00	2	53.50	53.70	-2	2,933	-0.07%
2020/09/24	5	54.84	1	56.00	54.00	4	2,915	0.14%
2020/09/22	0	0.00	1	57.40	57.40	-1	2,902	-0.03%
2020/09/21	1	59.20	0	0.00	59.30	1	2,892	0.03%
2020/09/18	1	60.70	0	0.00	60.40	1	2,886	0.03%
2020/09/10	0	0.00	1	61.10	59.40	-1	2,831	-0.04%
2020/09/09	1	60.10	0	0.00	60.40	1	2,822	0.04%
2020/09/08	1	60.60	0	0.00	59.90	1	2,813	0.04%
2020/09/04	1	65.60	6	65.42	65.20	-5	2,769	-0.18%
2020/09/03	1	66.50	0	0.00	65.10	1	2,758	0.04%
2020/09/02	1	65.30	2	65.95	65.50	-1	2,737	-0.04%
2020/09/01	12	66.98	1	65.90	64.60	11	2,717	0.40%
2020/08/28	0	0.00	8	72.16	71.00	-8	2,564	-0.31%
2020/08/27	0	0.00	0.2	73.00	72.70	-0.2	2,485	-0.01%
2020/08/26	5	72.26	6	73.52	72.10	-1	2,414	-0.04%
2020/08/25	8	72.45	12.2	72.69	72.00	-4.2	2,273	-0.18%
2020/08/24	0	0.00	12.2	67.34	67.90	-12.2	1,934	-0.63%
2020/08/21	7	61.29	1	63.30	61.80	6	1,813	0.33%
2020/08/20	2.1	61.60	1	59.40	58.60	1.1	1,770	0.06%
2020/08/19	0	0.00	6.2	63.77	65.10	-6.2	1,657	-0.37%
2020/08/13	0	0.00	1	59.20	58.80	-1	1,560	-0.06%
2020/08/12	1.2	57.98	0	0.00	58.50	1.2	1,565	0.07%
2020/08/07	3.2	61.75	0	0.00	61.00	3.2	1,520	0.21%
2020/08/06	0.4	61.40	2	62.80	61.40	-1.7	1,514	-0.11%
2020/08/05	61	59.02	60	59.33	62.00	1	1,490	0.07%
2020/07/31	4	57.70	0	0.00	57.30	4	1,452	0.28%
2020/07/29	6	56.42	0	0.00	57.10	6	1,450	0.41%
2020/07/27	4	57.30	0	0.00	54.50	4	1,438	0.28%
2020/07/24	0	0.00	4	59.63	58.70	-4	1,401	-0.29%
2020/07/23	141	63.24	137	63.42	61.20	4	1,376	0.29%	大買/大賣/
2020/07/21	3	61.83	1	64.30	64.30	2	1,333	0.15%
2020/07/20	0	0.00	4	63.80	60.80	-4	1,295	-0.31%
2020/07/17	5.2	67.43	9	66.81	62.80	-3.9	1,247	-0.31%
2020/07/16	0	0.00	8	66.46	67.80	-8	1,102	-0.73%
2020/07/15	0	0.00	6	64.27	61.70	-6	952	-0.63%
2020/07/14	3	61.40	0	0.00	60.20	3	885	0.34%
2020/07/13	2	60.50	2	60.45	60.50	0	869	0.00%
2020/07/10	7	60.90	9	61.84	61.70	-2	842	-0.24%
2020/07/09	1	55.90	6	57.53	57.00	-5	758	-0.66%
2020/07/07	12	50.32	1	49.80	52.90	11	644	1.71%
2020/07/06	7	49.49	0	0.00	49.80	7	624	1.12%
2020/07/02	10	49.49	0	0.00	49.25	10	629	1.59%
2020/07/01	7	48.90	4	49.18	48.80	3	618	0.48%
2020/06/16	3	46.25	0	0.00	46.45	3	640	0.47%
2020/06/05	2	50.30	2	51.10	50.50	0	645	0.00%
2020/05/26	0	0.00	1	48.45	48.45	-1	602	-0.17%
2020/05/21	0	0.00	3	47.00	46.20	-3	576	-0.52%
2020/05/20	1	46.95	0	0.00	46.50	1	574	0.17%
2020/05/08	0	0.00	3	45.40	45.15	-3	547	-0.55%
2020/05/07	83	45.40	83	45.44	45.60	0	548	0.00%
2020/05/06	2	44.90	2	44.25	44.30	0	545	0.00%
2020/05/04	5	46.59	0	0.00	45.75	5	537	0.93%
2020/04/17	1	39.50	0	0.00	39.25	1	594	0.17%
2020/04/14	0	0.00	1	39.00	39.20	-1	620	-0.16%
2020/03/16	1	37.15	0	0.00	35.00	1	1,019	0.10%
2020/02/27	0	0.00	3	49.30	48.05	-3	1,397	-0.21%
2020/02/26	0	0.00	5	50.06	49.55	-5	1,398	-0.36%
2020/02/12	8	50.78	0	0.00	50.20	8	1,504	0.53%
2020/02/03	0	0.00	6	46.68	47.60	-6	1,458	-0.41%
2020/01/30	4	53.60	0	0.00	53.60	4	1,421	0.28%
2020/01/15	1	61.00	0	0.00	60.00	1	1,397	0.07%
2020/01/14	1	60.30	2	60.60	60.60	-1	1,382	-0.07%
2020/01/06	1	59.70	0	0.00	59.00	1	1,350	0.07%
2020/01/03	2	62.30	1	59.80	59.20	1	1,335	0.07%
2020/01/02	2	62.50	2	62.00	62.00	0	1,311	0.00%
2019/12/27	22	59.80	20	59.60	59.60	2	1,213	0.16%
2019/12/26	10	55.50	10	57.70	59.70	0	1,145	0.00%
2019/12/25	5	54.64	6	54.30	54.30	-1	1,083	-0.09%
2019/12/23	0	0.00	1	53.60	55.00	-1	1,077	-0.09%
2019/12/19	1	52.80	0	0.00	53.10	1	1,049	0.10%
2019/12/16	3	52.33	2	53.30	52.50	1	1,057	0.09%
2019/12/06	0	0.00	2	55.40	54.30	-2	977	-0.20%
2019/12/04	6	56.30	7	56.46	54.20	-1	897	-0.11%
2019/12/03	5	54.14	2	55.50	55.50	3	775	0.39%
2019/12/02	0	0.00	2	47.60	50.50	-2	670	-0.30%
2019/11/28	2	49.20	0	0.00	48.30	2	642	0.31%
2019/11/22	7	48.69	7	49.48	47.75	0	620	0.00%
2019/11/18	7	47.41	7	48.06	47.50	0	585	0.00%
2019/11/13	2	46.33	2	46.60	45.85	0	545	0.00%
2019/11/12	6	46.25	6	45.25	45.05	0	522	0.00%
2019/09/19	1	44.30	1	45.00	44.15	0	465	0.00%
2019/09/11	10	45.98	16	45.60	44.25	-6	440	-1.36%
2019/09/10	8	45.61	2	45.45	46.05	6	409	1.46%
2019/09/09	0	0.00	1	42.25	41.90	-1	388	-0.26%
2019/09/06	37	42.98	36	43.15	42.45	1	385	0.26%
2019/09/05	17	42.42	17	42.62	42.25	0	381	0.00%
2019/08/21	0	0.00	5	40.60	40.85	-5	375	-1.33%
2019/08/20	0	0.00	3	41.02	40.55	-3	376	-0.80%
2019/08/19	12	41.04	9	40.89	40.60	3	376	0.80%
2019/08/12	0	0.00	5	41.70	41.75	-5	386	-1.29%
2019/08/08	15	41.30	10	41.70	40.95	5	386	1.30%
2019/08/07	44	40.67	44	40.93	40.40	0	389	0.00%
2019/07/29	0	0.00	5	47.75	47.30	-5	388	-1.29%
2019/07/26	1	48.00	1	48.50	48.70	0	383	0.00%
2019/07/24	1	47.80	1	48.60	48.50	0	353	0.00%
2019/07/23	0	0.00	10	45.70	46.40	-10	289	-3.45%
2019/07/17	0	0.00	1	42.55	42.65	-1	296	-0.34%
2019/07/15	1	42.90	1	42.55	42.55	0	329	0.00%
2019/07/12	3	42.53	2	43.00	42.30	1	365	0.27%
2019/07/08	2	43.30	0	0.00	43.05	2	506	0.39%
2019/07/05	3	43.50	0	0.00	43.60	3	534	0.56%
2019/07/04	2	43.85	2	43.95	43.95	0	540	0.00%
2019/07/02	0	0.00	5	44.00	44.00	-5	538	-0.93%
2019/06/05	1	42.30	1	42.80	42.30	0	564	0.00%
2019/06/03	2	42.50	0	0.00	42.50	2	564	0.35%
2019/05/31	0	0.00	2	43.65	43.25	-2	564	-0.35%
2019/05/29	4	42.80	0	0.00	42.85	4	560	0.71%
2019/05/28	11	43.23	5	43.00	44.30	6	558	1.07%
2019/05/23	0	0.00	10	41.70	41.90	-10	558	-1.79%
2019/05/17	5	45.60	5	46.50	45.40	0	551	0.00%
2019/05/16	10	46.30	0	0.00	45.60	10	549	1.82%
2019/04/18	5	53.70	1	56.00	53.80	4	447	0.89%
2019/04/17	1	55.40	0	0.00	53.80	1	412	0.24%
2019/04/15	2	52.60	2	52.40	53.20	0	326	0.00%
2019/04/12	5	48.95	0	0.00	48.40	5	286	1.75%
2019/04/11	0	0.00	1	48.30	47.50	-1	264	-0.38%
2019/04/10	1	45.30	0	0.00	45.55	1	233	0.43%
2019/04/03	0	0.00	1	45.00	44.50	-1	220	-0.45%
2019/03/25	1	43.20	0	0.00	43.70	1	191	0.52%
2019/02/20	0	0.00	4	42.24	42.00	-4	147	-2.72%
2019/01/16	0	0.00	1	38.70	38.65	-1	106	-0.94%
2019/01/14	0	0.00	1	38.45	38.45	-1	101	-0.98%
2019/01/11	2	37.00	2	37.85	37.80	0	99	0.00%
2019/01/08	6	39.31	0	0.00	38.40	6	88	6.75%
2018/11/13	2	46.05	3	46.60	46.50	-1	69	-1.43%
2018/11/12	1	48.65	0	0.00	48.65	1	65	1.52%
2018/10/23	0	0.00	1	50.00	48.45	-1	60	-1.66%
2018/10/22	0	0.00	1	49.90	49.90	-1	59	-1.67%
2018/10/19	2	51.20	2	50.90	50.90	0	61	0.00%
2018/10/18	2	54.70	0	0.00	54.10	2	60	3.30%
2018/10/05	0	0.00	1	63.00	63.30	-1	60	-1.66%
2018/08/28	2	68.75	1	68.00	69.20	1	118	0.84%
2018/08/09	1	76.50	1	74.20	74.20	0	130	0.00%
2018/07/11	0	0.00	1	71.90	71.90	-1	156	-0.64%
2018/06/15	0	0.00	1	89.70	89.60	-1	191	-0.52%
2018/06/08	0	0.00	3	90.00	89.50	-3	200	-1.50%
2018/06/06	1	86.00	0	0.00	86.20	1	207	0.48%
2018/06/04	3	90.40	0	0.00	89.70	3	211	1.42%
2018/04/13	1	93.60	0	0.00	94.00	1	639	0.16%
2018/04/12	0	0.00	1	100.50	100.50	-1	667	-0.15%
2018/03/19	0	0.00	1	98.20	97.70	-1	809	-0.12%
2018/03/06	0	0.00	2	109.50	109.50	-2	790	-0.25%
2018/03/05	1	111.00	0	0.00	110.00	1	784	0.13%
2018/03/01	0	0.00	1	108.00	109.00	-1	781	-0.13%
2018/02/26	1	112.50	0	0.00	112.50	1	777	0.13%
2018/02/23	2	116.00	0	0.00	112.50	2	768	0.26%
2018/02/22	1	115.00	0	0.00	115.00	1	753	0.13%
2018/02/08	1	91.00	0	0.00	90.50	1	699	0.14%
2018/02/05	0	0.00	1	105.50	108.00	-1	670	-0.15%
2018/01/25	0	0.00	1	116.50	117.00	-1	609	-0.16%
2018/01/23	2	124.25	2	124.25	125.50	0	576	0.00%
2018/01/22	2	120.00	1	120.50	120.00	1	546	0.18%
2018/01/18	1	115.00	0	0.00	115.00	1	480	0.21%
2018/01/17	0	0.00	5	111.50	111.50	-5	458	-1.09%
2018/01/10	0	0.00	3	111.33	113.00	-3	362	-0.83%
2018/01/09	6	113.75	0	0.00	116.50	6	347	1.73%
2018/01/08	0	0.00	1	108.00	111.00	-1	320	-0.31%
2018/01/05	0	0.00	3	98.93	101.00	-3	284	-1.05%
2018/01/03	0	0.00	3	90.90	94.40	-3	252	-1.19%
2018/01/02	1	89.00	3	90.27	86.00	-2	230	-0.87%