基士德-KY (6641)-康和-嘉義券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
42.70
漲跌
▼0.35
漲幅
-0.81%
成交量
21張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	41.65	0	0.00	40.80	1	25	3.86%
2024/04/11	0	0.00	2	42.30	42.00	-2	24	-8.14%
2024/01/08	0	0.00	1	44.90	45.05	-1	12	-8.30%
2023/12/01	1	42.15	0	0.00	43.00	1	13	7.69%
2023/08/14	0	0.00	1	48.90	47.00	-1	16	-6.20%
2023/04/19	1	56.50	0	0.00	56.50	1	15	6.29%
2022/09/12	2	57.00	0	0.00	57.50	2	10	19.51%
2022/08/23	2	58.20	0	0.00	58.40	2	8	22.60%
2022/06/23	1	61.10	1	62.80	61.10	0	8	0.00%
2022/05/13	1	60.60	0	0.00	60.50	1	15	6.48%
2022/04/27	1	62.30	0	0.00	62.20	1	16	5.92%
2022/03/23	0	0.00	1	63.70	63.80	-1	19	-5.11%
2022/03/01	1	63.20	1	63.00	63.20	0	19	0.00%
2022/02/15	0	0.00	1	62.30	62.20	-1	19	-5.26%
2021/12/07	0	0.00	1	59.90	60.00	-1	24	-4.12%
2021/10/07	1	57.10	0	0.00	57.50	1	16	5.90%
2021/10/06	0	0.00	1	58.40	57.10	-1	16	-5.95%
2021/09/30	1	57.10	0	0.00	56.80	1	16	6.10%
2021/09/29	1	58.10	0	0.00	57.00	1	16	5.98%
2021/09/16	0	0.00	1	59.90	60.10	-1	14	-7.00%
2021/05/24	2	66.80	0	0.00	67.30	2	87	2.28%
2021/05/17	0	0.00	1	64.50	64.50	-1	88	-1.13%
2021/05/05	0	0.00	1	72.10	71.70	-1	82	-1.21%
2021/05/04	0	0.00	5	71.04	71.60	-5	82	-6.09%
2021/04/27	5	75.90	0	0.00	73.60	5	78	6.36%
2021/04/23	0	0.00	1	70.90	70.90	-1	73	-1.37%
2021/04/22	0	0.00	7	71.29	70.90	-7	71	-9.78%
2021/04/07	1	78.50	0	0.00	75.10	1	50	2.00%
2021/04/06	2	74.00	1	74.80	76.90	1	47	2.10%
2021/04/01	5	70.78	0	0.00	71.40	5	40	12.33%
2021/03/22	1	71.70	1	71.70	71.70	0	30	0.00%
2021/03/19	1	65.60	0	0.00	65.20	1	25	3.85%
2021/03/11	1	65.10	0	0.00	66.00	1	24	4.03%
2020/11/24	0	0.00	1	66.50	65.80	-1	16	-6.19%
2020/11/19	0	0.00	2	66.20	67.70	-2	14	-14.15%
2020/10/06	1	63.10	0	0.00	63.10	1	12	8.14%
2020/05/21	0	0.00	2	67.00	67.00	-2	46	-4.34%
2020/03/25	1	56.50	0	0.00	56.00	1	64	1.54%
2020/03/24	0	0.00	1	53.00	53.00	-1	64	-1.54%
2020/03/23	1	50.10	0	0.00	50.00	1	65	1.54%
2020/02/18	0	0.00	1	66.60	66.60	-1	108	-0.92%
2020/02/07	1	65.10	1	64.80	64.80	0	107	0.00%
2020/01/16	0	0.00	1	72.60	72.60	-1	102	-0.98%
2020/01/06	1	70.20	0	0.00	70.30	1	98	1.02%
2019/12/06	2	72.25	0	0.00	70.10	2	82	2.42%
2019/12/05	8	71.64	8	71.83	72.30	0	66	0.00%
2019/11/29	0	0.00	2	65.30	65.40	-2	41	-4.86%
2019/11/15	1	67.60	0	0.00	67.10	1	49	2.01%
2019/11/11	1	68.30	0	0.00	68.00	1	62	1.61%
2019/08/28	1	74.00	1	73.50	73.50	0	56	0.00%
2019/08/22	1	74.50	1	73.90	73.90	0	52	0.00%
2019/08/21	2	74.05	2	74.50	74.50	0	50	0.00%
2019/08/20	1	74.10	1	74.50	74.50	0	47	0.00%
2019/08/19	2	75.45	1	74.30	74.30	1	44	2.22%
2019/08/16	0	0.00	0.1	74.20	74.70	-0.1	42	-0.24%
2019/08/15	0	0.00	0.1	70.90	71.30	-0.1	36	-0.30%
2019/08/14	0	0.00	1	67.10	67.80	-1	33	-2.97%
2019/07/19	0	0.00	1	65.00	65.00	-1	31	-3.14%
2019/06/14	0	0.00	0.3	64.00	63.70	-0.3	47	-0.63%
2019/05/16	0.1	63.00	0	0.00	62.90	0.1	55	0.18%
2019/04/12	1	65.20	0	0.00	65.30	1	54	1.85%
2019/04/11	0	0.00	1	65.00	65.00	-1	53	-1.86%
2019/04/09	1	65.20	1	65.50	65.50	0	52	0.00%
2019/04/03	1	65.20	0	0.00	65.00	1	51	1.93%
2019/03/19	1	65.60	0	0.00	65.60	1	48	2.07%
2019/02/13	0.1	63.20	0	0.00	62.70	0.1	50	0.16%
2019/01/17	0	0.00	1	61.90	62.10	-1	54	-1.83%
2019/01/09	1	60.60	1	61.70	61.70	0	54	0.00%
2018/12/19	1	64.60	0	0.00	63.50	1	73	1.37%
2018/12/18	0	0.00	1	63.60	63.90	-1	80	-1.24%
2018/12/07	1	67.60	0	0.00	67.30	1	85	1.17%
2018/12/03	0	0.00	1	69.80	69.80	-1	88	-1.13%
2018/11/21	0	0.00	2	67.55	67.60	-2	96	-2.07%
2018/11/19	1	68.80	0	0.00	69.30	1	99	1.01%
2018/11/16	0	0.00	1	69.60	69.60	-1	100	-1.00%
2018/11/15	3	69.77	0	0.00	70.00	3	101	2.97%
2018/11/14	0	0.00	1	70.10	70.10	-1	100	-0.99%
2018/11/13	1	63.20	1	63.80	63.80	0	98	0.00%
2018/11/12	0.1	63.80	0	0.00	63.00	0.1	96	0.06%
2018/11/05	1	61.00	1	61.40	61.40	0	99	0.00%
2018/10/26	0	0.00	1	61.20	61.20	-1	112	-0.89%
2018/10/22	1	67.40	1	67.40	67.40	0	128	0.00%
2018/10/12	1	67.10	1	68.50	69.40	0	171	0.00%
2018/10/11	1.1	67.36	1	67.10	67.10	0.1	177	0.06%
2018/10/05	0	74.10	0	0.00	72.90	0	200	0.02%
2018/10/03	1	75.90	1	74.50	74.50	0	239	0.00%
2018/10/02	2	77.80	0	0.00	77.20	2	248	0.80%
2018/09/27	1	77.90	0	0.00	76.50	1	318	0.31%
2018/09/25	0.1	80.00	0	0.00	76.00	0.1	538	0.02%