中揚光 (6668)-康和-嘉義券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	0	0.00	1	53.10	53.50	-1	1,138	-0.09%
2025/02/14	1	53.60	1	52.20	52.00	0	1,090	0.00%
2025/02/13	1	54.10	3	54.60	53.80	-2	1,083	-0.18%
2025/02/12	3	53.67	1	53.40	53.80	2	1,054	0.19%
2025/02/05	5	49.28	4	49.65	50.50	1	1,008	0.10%
2025/01/22	1	50.30	6	50.62	51.10	-5	1,001	-0.50%
2025/01/21	1	50.60	1	50.10	50.10	0	998	0.00%
2025/01/20	5	50.40	0	0.00	50.50	5	996	0.50%
2025/01/15	1	51.00	1	51.00	51.00	0	998	0.00%
2025/01/09	0	0.00	1	53.40	50.80	-1	972	-0.10%
2025/01/08	1	52.70	1	54.10	53.10	0	970	0.00%
2025/01/07	2	53.70	0	0.00	53.00	2	962	0.21%
2025/01/06	0	0.00	2	54.40	54.10	-2	942	-0.21%
2024/12/27	1	53.50	0	0.00	53.40	1	915	0.11%
2024/12/26	12	57.55	12	56.07	55.00	0	887	0.00%
2024/12/25	1	53.10	3	54.30	55.00	-2	748	-0.27%
2024/12/16	0	0.00	1	47.75	48.05	-1	644	-0.16%
2024/12/11	1	51.30	0	0.00	49.95	1	647	0.15%
2024/12/06	4	52.23	0	0.00	52.50	4	628	0.64%
2024/12/04	0	0.00	1	55.00	54.10	-1	599	-0.17%
2024/12/02	1	51.70	0	0.00	51.80	1	546	0.18%
2024/11/29	0	0.00	4	52.40	52.50	-4	516	-0.77%
2024/11/28	1	50.80	1	51.70	49.35	0	457	0.00%
2024/11/25	0	0.00	1	48.90	48.75	-1	407	-0.25%
2024/11/04	0.5	45.75	0	0.00	45.70	0.5	467	0.11%
2024/10/30	1	47.35	0	0.00	47.05	1	491	0.20%
2024/10/29	0.5	48.05	0	0.00	47.85	0.5	494	0.10%
2024/10/17	1	51.50	1	50.40	50.10	0	546	0.00%
2024/10/11	1	50.40	1	49.15	48.85	0	562	0.00%
2024/10/09	0	0.00	1	50.20	50.20	-1	565	-0.18%
2024/10/08	0	0.00	2	49.65	49.80	-2	552	-0.36%
2024/09/27	1	49.50	0	0.00	48.90	1	672	0.15%
2024/09/25	1	49.50	0	0.00	49.40	1	692	0.14%
2024/09/16	4	50.60	4	50.10	49.65	0	789	0.00%
2024/09/05	2	46.10	0	0.00	45.75	2	861	0.23%
2024/09/04	2	45.90	0	0.00	45.55	2	883	0.23%
2024/08/27	0	0.00	1	48.30	48.55	-1	935	-0.11%
2024/08/20	1	49.90	0	0.00	49.60	1	1,152	0.09%
2024/08/16	0	0.00	1	50.60	50.40	-1	1,216	-0.08%
2024/08/14	0	0.00	1	49.30	49.50	-1	1,255	-0.08%
2024/08/01	0	0.00	1	54.80	54.70	-1	1,710	-0.06%
2024/07/31	2	53.85	1	54.40	54.00	1	1,932	0.05%
2024/07/22	1	55.00	1	56.20	56.00	0	2,250	0.00%
2024/07/19	0	0.00	1	56.80	56.80	-1	2,301	-0.04%
2024/07/15	1	63.50	0	0.00	60.80	1	2,606	0.04%
2024/07/11	2	61.80	2	62.30	61.80	0	2,652	0.00%
2024/07/10	0	0.00	1	62.70	62.30	-1	2,689	-0.04%
2024/07/08	2	65.05	1	65.40	63.30	1	2,824	0.04%
2024/07/05	0	0.00	2	61.50	62.00	-2	2,798	-0.07%
2024/07/04	0	0.00	1	59.80	59.50	-1	2,885	-0.03%
2024/07/03	4	59.58	0	0.00	58.30	4	2,966	0.13%
2024/06/26	1	63.20	0	0.00	63.10	1	3,750	0.03%
2024/06/25	1	61.60	1	62.10	62.10	0	3,831	0.00%
2024/06/21	1	62.80	0	0.00	63.50	1	4,127	0.02%
2024/06/20	6	61.77	6	62.82	63.30	0	4,211	0.00%
2024/06/04	0	0.00	1	62.60	62.30	-1	4,642	-0.02%
2024/06/03	1	63.60	0	0.00	63.50	1	4,668	0.02%
2024/05/31	2	64.40	2	64.90	63.80	0	4,703	0.00%
2024/05/30	0	0.00	2	63.90	63.40	-2	4,772	-0.04%
2024/05/28	1	68.70	0	0.00	69.00	1	4,875	0.02%
2024/05/24	2	63.20	2	62.60	62.90	0	5,275	0.00%
2024/05/17	1	67.70	1	67.60	67.60	0	5,663	0.00%
2024/05/16	3	68.77	1	69.20	67.50	2	5,736	0.03%
2024/05/15	1	69.30	1	68.10	68.10	0	5,762	0.00%
2024/05/14	1	68.60	1	68.50	68.50	0	5,756	0.00%
2024/05/10	4	74.63	2	72.95	72.80	2	5,694	0.03%
2024/05/09	2	76.40	4	75.88	75.80	-2	5,651	-0.04%
2024/05/08	4	77.53	4	76.65	76.10	0	5,540	0.00%
2024/05/07	2	73.40	5	74.28	75.50	-3	5,438	-0.06%
2024/05/06	9	75.93	2	75.85	74.40	7	5,398	0.13%
2024/05/03	2	72.95	7	73.79	76.40	-5	5,186	-0.10%
2024/05/02	1	70.40	0	0.00	69.50	1	5,112	0.02%
2024/04/30	1	69.20	1	70.90	70.20	0	5,134	0.00%
2024/04/29	1	71.50	0	0.00	71.20	1	5,128	0.02%
2024/04/26	2	74.45	2	75.95	74.00	0	5,197	0.00%
2024/04/25	0	0.00	6	71.17	73.50	-6	5,193	-0.12%
2024/04/24	7	76.51	1	74.00	73.90	6	5,315	0.11%
2024/04/23	2	71.85	2	71.95	73.70	0	5,262	0.00%
2024/04/22	1	71.00	0	0.00	67.20	1	5,178	0.02%
2024/04/19	2	68.30	1	68.90	70.20	1	5,154	0.02%
2024/04/18	0	0.00	1	68.90	68.90	-1	5,162	-0.02%
2024/04/17	4	70.30	2	70.95	69.00	2	5,212	0.04%
2024/04/16	0	0.00	1	68.40	67.30	-1	5,194	-0.02%
2024/04/15	1	73.00	2	72.70	70.70	-1	5,167	-0.02%
2024/04/12	1	74.00	0	0.00	72.80	1	5,147	0.02%
2024/04/11	0	0.00	1	71.80	71.80	-1	5,072	-0.02%
2024/04/10	4	73.73	1	74.70	72.00	3	5,079	0.06%
2024/04/09	1	72.90	5	73.82	73.50	-4	5,045	-0.08%
2024/04/08	4	78.65	0	0.00	75.30	4	5,042	0.08%
2024/04/02	1	69.10	17	67.00	70.30	-16	4,762	-0.34%
2024/04/01	15	66.50	6	65.00	66.50	9	4,681	0.19%
2024/03/29	4	63.73	12	64.17	63.70	-8	4,666	-0.17%
2024/03/28	11	64.17	6	63.53	63.50	5	4,588	0.11%
2024/03/27	3	60.77	2	61.35	60.80	1	4,479	0.02%
2024/03/26	10	63.16	5	65.32	63.20	5	4,451	0.11%
2024/03/25	15	60.30	45	60.78	65.20	-30	4,233	-0.71%
2024/03/22	32	59.49	5	59.68	59.30	27	4,178	0.65%
2024/03/21	2	60.45	4	61.63	60.60	-2	4,152	-0.05%
2024/03/20	4	60.30	6	60.72	60.00	-2	4,156	-0.05%
2024/03/19	3	59.93	3	58.90	60.00	0	4,138	0.00%
2024/03/18	2	57.40	1	57.20	57.50	1	4,306	0.02%
2024/03/15	2	54.95	2	53.50	53.00	0	4,351	0.00%
2024/03/13	0	0.00	1	52.30	53.50	-1	4,502	-0.02%
2024/03/12	1	53.40	0	0.00	52.80	1	4,484	0.02%