惠特 (6706)-康和-嘉義券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
171.0
漲跌
▲6.0
漲幅
+3.64%
成交量
4,458張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	31.2	169.11	11	164.91	165.00	20.2	7,067	0.29%
2024/11/19	10	162.50	20	166.38	169.00	-10	7,018	-0.14%
2024/11/18	10	171.00	0	0.00	162.00	10	7,045	0.14%
2024/11/15	0	0.00	11	169.36	170.50	-11	7,022	-0.16%
2024/11/14	10	171.00	1	168.01	166.00	9	7,063	0.13%
2024/11/13	8	173.38	5	175.00	169.50	3	7,288	0.04%
2024/11/12	3.2	176.13	1	174.00	174.00	2.2	7,333	0.03%
2024/11/08	33	188.67	49	190.37	191.00	-16	7,170	-0.22%
2024/11/07	14	179.79	31.3	182.02	183.50	-17.3	6,984	-0.25%
2024/11/06	15	173.00	15	174.33	172.00	0	6,889	0.00%
2024/11/05	13.4	175.59	0	0.00	172.50	13.4	6,902	0.19%
2024/11/04	10	172.50	12	174.33	176.50	-2	6,932	-0.03%
2024/11/01	15	167.50	35	173.14	175.00	-20	6,906	-0.29%
2024/10/30	1	162.00	1	161.50	162.50	0	6,826	0.00%
2024/10/28	10	170.00	0	0.00	165.00	10	6,838	0.15%
2024/10/25	10	168.50	10	170.00	172.00	0	6,835	0.00%
2024/10/24	10	176.00	0	0.00	166.00	10	6,869	0.15%
2024/10/23	22.2	178.84	12	176.00	176.00	10.2	6,874	0.15%
2024/10/22	11	166.64	12	168.50	173.50	-1	6,842	-0.01%
2024/10/21	23	166.07	21	167.14	166.50	2	6,771	0.03%
2024/10/18	5	166.10	4	166.13	168.00	1	6,771	0.01%
2024/10/17	11	172.50	11	174.86	170.00	0	6,700	0.00%
2024/10/16	11	169.82	11	171.50	172.00	0	6,649	0.00%
2024/10/15	19	179.11	22	180.77	172.50	-3	6,547	-0.05%
2024/10/14	0	0.00	2	167.00	181.00	-2	6,318	-0.03%
2024/10/11	8	187.00	0	0.00	174.00	8	6,438	0.12%
2024/10/09	1	178.00	8	187.38	183.00	-7	6,639	-0.11%
2024/10/08	1	182.00	1	181.00	183.50	0	6,771	0.00%
2024/10/07	9	177.67	0	187.00	186.00	9	6,859	0.13%
2024/10/01	0	0.00	1	174.00	175.00	-1	7,212	-0.01%
2024/09/30	0	0.00	2	169.00	170.00	-2	7,270	-0.03%
2024/09/27	0	0.00	0	166.00	166.00	0	7,280	0.00%
2024/09/26	1	165.00	0	0.00	163.50	1	7,321	0.01%
2024/09/25	10.3	168.09	11	168.64	169.00	-0.7	7,359	-0.01%
2024/09/24	28	163.23	41	165.27	168.50	-13	7,250	-0.18%
2024/09/23	21	162.64	0	0.00	159.00	21	7,131	0.29%
2024/09/20	7	169.07	5	169.30	166.50	2	7,080	0.03%
2024/09/19	9	167.17	11	167.00	169.50	-2	6,982	-0.03%
2024/09/18	18	169.08	17	171.09	166.50	1	6,891	0.01%
2024/09/16	51	170.23	46	170.59	171.00	5	6,673	0.07%
2024/09/13	40	152.84	61	152.43	161.00	-21	6,252	-0.34%
2024/09/12	37	144.39	19	143.95	146.50	18	6,205	0.29%
2024/09/11	1	137.50	1	139.50	136.50	0	6,153	0.00%
2024/09/10	12	139.62	18.2	142.16	137.00	-6.2	6,174	-0.10%
2024/09/09	27	139.17	19	139.08	142.00	8	6,105	0.13%
2024/09/06	53.2	135.42	65	136.66	136.50	-11.8	5,961	-0.20%
2024/09/05	27	131.19	29	132.29	131.00	-2	5,979	-0.03%
2024/09/04	13	123.85	13	125.77	124.00	0	5,965	0.00%
2024/09/03	33	134.86	23	134.37	131.50	10	5,936	0.17%
2024/09/02	10	140.40	29	140.35	133.00	-19	5,838	-0.33%
2024/08/30	21	136.69	4	136.63	139.00	17	5,504	0.31%
2024/08/28	9	133.28	18	130.11	128.00	-9	5,372	-0.17%
2024/08/27	2	128.50	2	132.25	128.00	0	5,258	0.00%
2024/08/26	8	129.56	0	0.00	126.50	8	5,155	0.16%
2024/08/23	1	122.00	2	125.50	130.50	-1	5,132	-0.02%
2024/08/22	0	124.50	0	0.00	124.00	0	5,099	0.00%
2024/08/20	3	127.00	3	128.83	128.50	0	5,098	0.00%
2024/08/19	0	123.50	0	0.00	124.50	0	5,135	0.00%
2024/08/16	12	125.50	17	127.41	124.00	-5	5,199	-0.10%
2024/08/15	9	126.06	4	128.37	126.00	5	5,142	0.10%
2024/08/14	2	120.75	1	121.00	122.00	1	4,983	0.02%
2024/08/13	0	115.50	0	0.00	115.50	0	4,889	0.00%
2024/08/12	0	115.50	20	112.00	115.50	-20	4,871	-0.41%
2024/08/09	21	110.81	1	109.00	111.00	20	4,797	0.42%
2024/08/08	1	100.00	2	101.25	101.00	-1	4,780	-0.02%
2024/08/07	1	100.00	2	100.50	99.00	-1	4,737	-0.02%
2024/08/06	3	100.90	3	100.07	98.50	0	4,688	0.00%
2024/08/05	5	106.70	7	106.71	104.50	-2	4,601	-0.04%
2024/08/02	6	119.50	4	122.00	116.00	2	4,535	0.04%
2024/08/01	2	123.00	12	125.46	126.00	-10	4,495	-0.22%
2024/07/31	16	123.56	4	124.50	122.00	12	4,461	0.27%
2024/07/30	5	117.20	5.3	120.03	119.50	-0.3	4,390	-0.01%
2024/07/29	4	120.75	4	123.38	117.00	0	4,348	0.00%
2024/07/26	1	120.00	9	113.67	116.50	-8	4,279	-0.19%
2024/07/23	5	110.80	5	112.90	110.50	0	4,199	0.00%
2024/07/22	7	115.71	0	0.00	110.00	7	4,126	0.17%
2024/07/19	6	123.67	2	124.25	122.00	4	4,078	0.10%
2024/07/18	9	124.17	10	125.00	126.00	-1	4,020	-0.02%
2024/07/17	4	127.50	2	127.00	126.50	2	3,991	0.05%
2024/07/16	11	123.86	25	124.06	124.00	-14	3,950	-0.35%
2024/07/15	20	124.28	5	125.20	123.50	15	3,925	0.38%
2024/07/12	8	125.12	19	125.58	125.00	-11	3,874	-0.28%
2024/07/11	19	128.97	11	130.04	122.00	8	3,715	0.21%
2024/07/10	1	126.00	1	129.50	135.50	0	3,499	0.00%
2024/07/09	3	123.33	3	123.67	123.50	0	3,339	0.00%
2024/07/08	13	124.50	15	125.57	124.50	-2	3,227	-0.06%
2024/07/05	6	123.08	6	124.75	128.50	0	3,001	0.00%
2024/07/04	0	0.00	4	110.88	117.00	-4	2,805	-0.14%
2024/07/03	5	107.40	3	107.67	106.50	2	2,713	0.07%
2024/07/02	1	109.00	0	0.00	109.00	1	2,678	0.04%
2024/07/01	1	105.51	2	109.50	110.50	-1	2,622	-0.04%
2024/06/28	1	110.00	2	110.00	109.00	-1	2,565	-0.04%
2024/06/27	1	110.00	1	111.00	110.00	0	2,533	0.00%
2024/06/26	3	109.17	3	111.00	110.00	0	2,468	0.00%
2024/06/25	8	103.56	8	105.56	107.50	0	2,424	0.00%
2024/06/24	6	108.17	3	109.00	109.00	3	2,318	0.13%
2024/06/21	3	111.33	2	112.75	114.00	1	2,247	0.04%
2024/06/20	6	108.67	2	111.50	112.50	4	2,153	0.19%
2024/06/19	82	114.05	80	115.97	112.50	2	2,037	0.10%
2024/06/18	1	107.00	8	111.13	114.50	-7	1,746	-0.40%
2024/06/14	0	0.00	1	95.30	95.30	-1	1,509	-0.07%
2024/06/13	0	89.40	0	0.00	90.70	0	1,396	0.00%
2024/06/12	10	86.92	10	88.46	89.50	0	1,318	0.00%
2024/06/11	11	79.80	11	80.85	84.20	0	1,065	0.00%
2024/06/03	0	0.00	2	70.70	72.10	-2	892	-0.22%
2024/05/31	0	73.30	0	0.00	72.10	0	874	0.00%
2024/05/24	2	77.10	0	0.00	76.10	2	762	0.26%
2024/05/23	35	77.01	36	77.38	76.40	-1	721	-0.14%
2024/05/22	3	69.80	0	0.00	75.10	3	589	0.51%
2023/12/07	1	65.80	0	0.00	66.10	1	243	0.41%
2023/11/30	0.3	67.70	0	0.00	67.20	0.3	235	0.13%
2023/11/24	1	65.60	0	0.00	66.50	1	224	0.45%
2023/10/26	0	0.00	1	59.70	59.10	-1	224	-0.44%
2023/10/25	1	61.00	0	0.00	60.70	1	225	0.44%
2023/09/07	0	0.00	1	67.50	67.30	-1	317	-0.32%
2023/08/22	0	0.00	1	63.50	63.40	-1	328	-0.30%
2023/08/09	0	0.00	1	68.50	68.40	-1	310	-0.32%
2023/08/01	1	70.80	0	0.00	70.60	1	325	0.31%
2023/07/20	1	77.10	0	0.00	76.30	1	302	0.33%
2023/06/02	1	83.10	1	83.10	83.10	0	572	0.00%
2023/06/01	0	0.00	0.2	83.90	83.60	-0.2	631	-0.04%
2023/05/30	0	0.00	1	83.50	83.40	-1	640	-0.16%
2023/05/11	1	80.40	2	80.70	80.00	-1	666	-0.15%
2023/05/10	1	83.00	0	0.00	82.20	1	670	0.15%
2023/05/09	0	0.00	1	84.20	83.90	-1	671	-0.15%
2023/05/08	1	84.50	0	0.00	83.90	1	674	0.15%
2023/04/26	0	0.00	1	85.00	85.00	-1	711	-0.14%
2023/04/25	1	84.90	0	0.00	84.90	1	709	0.14%
2023/04/21	0	0.00	1	89.10	87.00	-1	711	-0.14%
2023/04/20	1	90.20	0	0.00	88.20	1	708	0.14%
2023/04/19	1	91.00	0	0.00	91.00	1	702	0.14%
2023/04/18	0	0.00	1	92.70	92.10	-1	699	-0.14%
2023/04/17	1	92.30	0	0.00	92.30	1	701	0.14%
2023/04/13	0	0.00	1	92.30	92.00	-1	696	-0.14%
2023/04/12	1	95.30	0	0.00	93.80	1	685	0.15%
2023/04/07	0	0.00	1	97.10	97.10	-1	667	-0.15%
2023/03/28	1	96.30	3	96.23	95.40	-2	657	-0.30%
2023/03/27	1	97.20	0	0.00	97.20	1	654	0.15%
2023/03/21	0	0.00	4	92.73	92.60	-4	614	-0.65%
2023/03/20	6	92.88	2	91.70	92.00	4	614	0.65%
2023/03/13	2	98.15	2	98.60	98.00	0	672	0.00%
2023/03/10	1	102.50	1	101.00	101.00	0	710	0.00%
2023/03/07	3	107.33	0	0.00	104.50	3	698	0.43%
2023/02/22	0	0.00	1	96.60	96.20	-1	608	-0.16%
2023/01/31	0	0.00	2	94.30	95.10	-2	766	-0.26%
2023/01/30	0	0.00	1	93.10	93.50	-1	759	-0.13%
2023/01/04	1	89.40	1	89.30	88.50	0	791	0.00%
2022/12/22	2	88.00	2	87.90	87.90	0	845	0.00%
2022/12/14	0	0.00	1	94.70	94.90	-1	875	-0.11%
2022/12/07	1	99.20	40	97.86	97.50	-39	882	-4.42%
2022/12/06	12	99.87	11	101.82	98.00	1	867	0.12%
2022/12/05	40	101.50	2	101.50	101.00	38	880	4.32%
2022/12/02	0	0.00	4	97.53	100.50	-4	858	-0.47%
2022/11/30	1	91.60	0	0.00	92.00	1	789	0.13%
2022/11/24	0	0.00	1	90.50	90.40	-1	804	-0.12%
2022/11/16	2	87.80	0	0.00	88.90	2	800	0.25%
2022/11/11	0	0.00	1	87.30	84.90	-1	803	-0.12%
2022/11/10	2	87.90	2	89.25	88.20	0	770	0.00%
2022/11/09	2	86.50	2	87.40	85.80	0	740	0.00%
2022/11/04	1	82.10	1	82.80	83.00	0	731	0.00%
2022/10/21	0	0.00	1	82.70	79.60	-1	787	-0.13%
2022/10/19	1	80.80	0	0.00	81.00	1	790	0.13%
2022/09/16	2	100.00	0	0.00	100.00	2	833	0.24%
2022/09/15	4	101.25	0	0.00	100.50	4	838	0.48%
2022/09/13	1	102.50	0	0.00	102.00	1	850	0.12%
2022/09/06	2	111.00	1	112.50	111.00	1	858	0.12%
2022/08/29	0	0.00	3	118.17	118.50	-3	876	-0.34%
2022/08/25	2	122.50	0	0.00	121.00	2	943	0.21%
2022/08/11	0	0.00	1	113.50	113.00	-1	1,015	-0.10%
2022/08/10	1	111.00	0.1	111.50	110.50	0.9	1,012	0.09%
2022/08/08	2	117.00	0	0.00	116.00	2	1,060	0.19%
2022/07/07	0	0.00	1	115.00	118.50	-1	1,176	-0.08%
2022/07/06	0	0.00	2	114.75	114.00	-2	1,171	-0.17%
2022/07/05	5	117.50	2	119.00	119.50	3	1,177	0.25%
2022/06/30	0	0.00	1	126.50	125.50	-1	1,160	-0.09%
2022/06/27	0	0.00	2	136.50	136.00	-2	1,220	-0.16%
2022/06/24	2	134.00	2	134.00	132.50	0	1,320	0.00%
2022/06/22	2	134.50	0	0.00	131.50	2	1,336	0.15%
2022/06/14	1	147.00	0	0.00	147.00	1	1,379	0.07%
2022/06/13	0	0.00	1	145.50	145.50	-1	1,391	-0.07%
2022/06/10	0	0.00	1	152.00	151.50	-1	1,408	-0.07%
2022/06/02	2	163.50	5	163.00	162.00	-3	1,571	-0.19%
2022/06/01	0	0.00	3	163.00	158.00	-3	1,575	-0.19%
2022/05/31	1	160.50	3	160.83	161.50	-2	1,570	-0.13%
2022/05/30	5	160.00	4	159.00	160.00	1	1,577	0.06%
2022/05/27	3	154.00	0	0.00	153.00	3	1,602	0.19%
2022/05/25	1	150.00	0	0.00	152.00	1	1,777	0.06%
2022/05/24	1	151.00	0	0.00	149.00	1	1,851	0.05%
2022/05/23	1	157.00	0	0.00	154.50	1	1,852	0.05%
2022/05/20	3	154.00	0	0.00	155.50	3	1,870	0.16%
2022/05/19	0	0.00	5	150.10	156.00	-5	1,873	-0.27%
2022/05/18	1	153.00	0	0.00	154.00	1	1,873	0.05%
2022/05/17	5	152.00	3	147.50	153.00	2	1,883	0.11%
2022/05/16	0	0.00	8	151.00	147.00	-8	1,896	-0.42%
2022/05/10	8	159.50	0	0.00	158.00	8	2,041	0.39%
2022/05/05	0	0.00	1	167.00	164.50	-1	2,201	-0.05%
2022/05/04	3	164.00	3	163.00	163.00	0	2,246	0.00%
2022/05/03	0	0.00	10	163.50	162.00	-10	2,318	-0.43%
2022/04/28	2	160.00	0	0.00	159.00	2	2,498	0.08%
2022/04/25	11	160.95	0	0.00	160.50	11	2,869	0.38%
2022/04/11	1	181.50	0	0.00	180.00	1	4,198	0.02%
2022/04/01	5	189.50	5	192.50	193.00	0	4,245	0.00%
2022/03/31	1	195.50	1	196.00	194.50	0	4,231	0.00%
2022/03/30	0	0.00	3	196.50	195.50	-3	4,239	-0.07%
2022/03/29	8	199.25	5	201.00	198.00	3	4,209	0.07%
2022/03/25	1	188.00	0	0.00	188.00	1	4,132	0.02%
2022/03/24	4	188.00	4	190.00	190.00	0	4,144	0.00%
2022/03/23	0	0.00	6	191.25	191.50	-6	4,275	-0.14%
2022/03/18	1	188.00	0	0.00	188.50	1	4,462	0.02%
2022/03/11	6	189.17	0	0.00	183.50	6	4,684	0.13%
2022/03/09	2	181.50	2	180.50	184.50	0	4,711	0.00%
2022/03/08	0	0.00	13	180.92	179.00	-13	4,695	-0.28%
2022/03/07	0	0.00	5	191.50	190.50	-5	4,624	-0.11%
2022/03/01	5	207.00	5	205.30	210.00	0	4,621	0.00%
2022/02/25	1	198.50	1	199.00	199.00	0	4,649	0.00%
2022/02/24	3	219.00	3	219.50	214.50	0	4,561	0.00%
2022/02/18	1	231.50	0	0.00	231.50	1	4,569	0.02%
2022/02/17	0	0.00	1	232.50	233.50	-1	4,584	-0.02%
2022/02/16	6	234.92	6	237.00	235.00	0	4,627	0.00%
2022/02/15	11	242.36	6	245.92	233.00	5	4,656	0.11%
2022/02/14	5	245.00	3	244.17	243.50	2	4,632	0.04%
2022/02/11	8	251.31	1	248.50	249.50	7	4,625	0.15%
2022/02/10	19	251.08	18	253.39	255.00	1	4,607	0.02%
2022/02/09	7	249.14	7	252.00	253.50	0	4,678	0.00%
2022/02/08	2	233.50	4	237.75	240.00	-2	4,645	-0.04%
2022/02/07	4	228.25	2	226.00	237.00	2	4,705	0.04%
2022/01/26	0	0.00	1	220.00	221.50	-1	4,780	-0.02%
2022/01/25	7	228.21	6	230.83	219.00	1	4,901	0.02%
2022/01/24	5	232.50	6	234.25	231.50	-1	5,016	-0.02%
2022/01/21	27	245.93	26	236.19	233.00	1	5,012	0.02%
2022/01/20	11	243.91	11	246.05	254.00	0	5,042	0.00%
2022/01/19	10	244.00	15	246.17	246.50	-5	5,063	-0.10%
2022/01/18	19	248.89	13	247.38	246.00	6	4,986	0.12%
2022/01/17	5	237.20	6	239.00	244.50	-1	4,856	-0.02%
2022/01/14	3	225.83	22	225.23	230.00	-19	4,776	-0.40%
2022/01/13	2	232.00	2	233.50	229.00	0	4,754	0.00%
2022/01/12	9	250.50	8	250.50	242.50	1	4,737	0.02%
2022/01/11	5	244.00	6.1	240.22	245.00	-1.1	4,546	-0.02%
2022/01/10	0	0.00	1	225.50	239.00	-1	4,355	-0.02%
2022/01/07	12	222.29	2	224.00	221.50	10	4,261	0.23%
2022/01/06	12	219.75	1	223.00	223.00	11	4,186	0.26%
2022/01/05	0	0.00	3	219.50	219.50	-3	4,131	-0.07%
2022/01/03	3	221.50	0	0.00	220.00	3	4,150	0.07%
2021/12/30	1	218.00	5	218.60	219.00	-4	4,126	-0.10%
2021/12/29	0	0.00	5	213.50	213.50	-5	4,106	-0.12%
2021/12/27	5	214.00	5	215.50	213.50	0	4,112	0.00%
2021/12/24	6	216.50	2	216.00	215.50	4	4,111	0.10%
2021/12/23	1	215.50	5	220.50	215.50	-4	4,102	-0.10%
2021/12/22	5	218.50	0	0.00	216.00	5	4,098	0.12%
2021/12/21	5	215.50	5	216.50	218.50	0	4,095	0.00%
2021/12/20	1	216.50	1	218.50	216.50	0	4,077	0.00%
2021/12/17	2	219.50	5	223.40	216.00	-3	4,054	-0.07%
2021/12/16	5	239.50	7	224.64	235.50	-2	3,921	-0.05%
2021/12/15	6	219.17	0	0.00	219.50	6	3,761	0.16%
2021/12/13	0	0.00	2	227.50	223.50	-2	3,672	-0.05%
2021/12/09	0	0.00	1	217.00	219.00	-1	3,608	-0.03%
2021/12/08	1	222.50	1	218.00	219.50	0	3,594	0.00%
2021/12/07	0	0.00	2	226.00	227.50	-2	3,481	-0.06%
2021/12/03	2	215.50	0	0.00	215.00	2	3,392	0.06%
2021/12/01	0	0.00	1	209.50	209.00	-1	3,427	-0.03%
2021/11/30	1	205.00	0	0.00	209.50	1	3,457	0.03%
2021/11/26	0	0.00	11	207.00	206.00	-11	3,507	-0.31%
2021/11/25	8	213.56	0	0.00	206.00	8	3,497	0.23%
2021/11/24	11	220.18	5	224.50	217.00	6	3,481	0.17%
2021/11/23	5	218.00	5	220.50	222.00	0	3,432	0.00%
2021/11/22	6	214.75	16	217.38	221.50	-10	3,470	-0.29%
2021/11/19	5.2	210.95	5	213.00	209.50	0.2	3,454	0.01%
2021/11/18	9	214.28	3	218.00	209.50	6	3,435	0.17%
2021/11/17	6	215.00	5	216.00	217.50	1	3,416	0.03%
2021/11/16	6	213.75	6	215.58	214.50	0	3,416	0.00%
2021/11/15	0	0.00	5	215.00	214.50	-5	3,404	-0.15%
2021/11/12	7	212.00	3	204.00	206.50	4	3,370	0.12%
2021/11/11	5	212.50	5	215.00	215.00	0	3,313	0.00%
2021/11/10	5	215.00	5	216.50	214.50	0	3,305	0.00%
2021/11/09	5	221.00	1	217.00	214.50	4	3,339	0.12%
2021/11/05	5	213.00	5	215.50	222.00	0	3,209	0.00%
2021/11/03	0	0.00	7	221.00	223.00	-7	3,087	-0.23%
2021/11/02	14	222.57	7.1	218.69	225.00	6.9	2,991	0.23%
2021/10/29	0	0.00	10	210.95	210.00	-10	2,747	-0.36%
2021/10/28	0	218.50	0	0.00	214.00	0	2,742	0.00%
2021/10/27	0	0.00	0	219.00	219.00	0	2,697	0.00%
2021/10/20	4	198.75	5	201.70	205.00	-1	3,685	-0.03%
2021/10/19	4	192.13	4	194.88	199.00	0	3,722	0.00%
2021/10/18	0	0.00	0	197.00	196.50	0	3,646	0.00%
2021/10/15	0	0.00	26	188.50	188.50	-26	3,467	-0.75%
2021/10/14	1	173.00	0	0.00	171.50	1	3,391	0.03%
2021/09/30	0	0.00	1	172.00	173.50	-1	3,414	-0.03%
2021/09/29	1	168.50	0	0.00	168.50	1	3,411	0.03%
2021/09/14	5	191.00	10	189.25	189.00	-5	3,524	-0.14%
2021/09/13	5	191.50	7	190.00	190.00	-2	3,520	-0.06%
2021/09/10	5	195.50	0	0.00	195.00	5	3,516	0.14%
2021/09/09	5	187.00	6	190.17	197.50	-1	3,519	-0.03%
2021/09/08	6	191.75	6	193.58	187.00	0	3,522	0.00%
2021/09/07	0	0.00	1	196.00	194.00	-1	3,486	-0.03%
2021/09/06	13	196.54	13	198.27	192.00	0	3,449	0.00%
2021/09/03	5	193.50	5	195.50	195.50	0	3,442	0.00%
2021/09/02	0	198.00	6	196.58	197.00	-6	3,413	-0.18%
2021/09/01	10	193.50	6	194.92	193.00	4	3,349	0.12%
2021/08/30	0	0.00	6	186.33	186.50	-6	3,359	-0.18%
2021/08/26	9	184.67	11	185.64	182.50	-2	3,304	-0.06%
2021/08/25	5	168.50	12	172.38	184.50	-7	3,246	-0.22%
2021/08/24	5	170.50	0	0.00	168.00	5	3,232	0.15%
2021/08/23	5	168.00	5	169.50	169.50	0	3,240	0.00%
2021/08/20	0	0.00	6	163.58	164.00	-6	3,250	-0.18%
2021/08/19	5	168.00	5	169.20	161.50	0	3,240	0.00%
2021/08/18	5	163.50	5	164.50	171.50	0	3,230	0.00%
2021/08/17	14	170.93	19	168.97	165.00	-5	3,216	-0.16%
2021/08/16	4	172.00	18	171.28	171.00	-14	3,208	-0.44%
2021/08/13	29	181.43	12	184.46	178.00	17	3,180	0.53%
2021/08/12	5	178.50	5	179.50	178.00	0	3,117	0.00%
2021/08/11	8	181.13	8	177.44	177.00	0	3,128	0.00%
2021/08/10	6	182.25	16	181.75	180.50	-10	3,117	-0.32%
2021/08/09	8	190.63	12	185.96	182.00	-4	3,125	-0.13%
2021/08/06	11	195.27	11	197.41	194.50	0	3,091	0.00%
2021/08/05	7	198.21	32	197.00	195.00	-25	3,087	-0.81%
2021/08/04	11	206.64	7	200.71	200.50	4	3,078	0.13%
2021/08/03	16	208.44	2	209.00	205.50	14	3,046	0.46%
2021/08/02	21	207.26	46	206.54	204.50	-25	3,002	-0.83%
2021/07/30	32	213.11	15	216.83	208.00	17	2,914	0.58%
2021/07/29	42	203.24	22	205.93	212.00	20	2,683	0.75%
2021/07/28	27	197.78	41	201.49	193.00	-14	2,522	-0.55%
2021/07/27	19	203.74	13	205.42	207.00	6	2,399	0.25%
2021/07/26	46	201.71	9	201.50	194.00	37	2,013	1.84%
2021/07/23	1	184.50	32	196.27	196.50	-31	1,718	-1.80%
2021/07/19	0	0.00	1	182.00	179.50	-1	1,576	-0.06%
2021/07/15	1	177.00	0	0.00	177.00	1	1,610	0.06%
2021/07/14	0	0.00	1	180.00	180.00	-1	1,615	-0.06%
2021/07/07	30	177.50	0	0.00	175.00	30	1,824	1.64%
2021/07/05	30	176.50	0	0.00	175.00	30	2,035	1.47%
2021/07/01	0	0.00	1	173.00	167.00	-1	2,388	-0.04%
2021/06/30	0	0.00	8	174.00	173.00	-8	2,522	-0.32%
2021/06/29	0	0.00	32	173.13	172.50	-32	2,605	-1.23%
2021/06/28	0	0.00	4	177.00	176.00	-4	2,663	-0.15%
2021/06/25	3	183.33	1	187.00	179.50	2	2,677	0.07%
2021/06/23	3	177.00	6.5	178.69	179.50	-3.5	2,664	-0.13%
2021/06/21	1	175.00	0	0.00	174.00	1	2,685	0.04%
2021/06/18	1	176.50	1	181.00	179.50	0	2,721	0.00%
2021/06/17	3	171.00	1	179.46	178.50	2	2,716	0.07%
2021/06/16	1	173.00	0	0.00	172.00	1	2,706	0.04%
2021/06/15	1	174.50	1	174.50	175.50	0	2,738	0.00%
2021/06/11	12.2	173.00	0	0.00	171.00	12.2	2,867	0.43%
2021/06/10	1.3	175.35	10	175.50	176.00	-8.7	2,887	-0.30%
2021/06/07	0	0.00	2	174.50	175.50	-2	2,992	-0.07%
2021/06/04	0	0.00	1	170.00	168.00	-1	2,950	-0.03%
2021/06/02	1	168.00	3	169.50	168.00	-2	2,945	-0.07%
2021/06/01	1	168.00	0	0.00	166.00	1	2,969	0.03%
2021/05/31	1	163.00	1	164.50	163.00	0	2,948	0.00%
2021/05/24	1	143.00	22	143.59	150.00	-21	2,989	-0.70%
2021/05/19	21	139.50	0	0.00	140.00	21	3,026	0.69%
2021/05/12	0	0.00	3	146.33	147.00	-3	2,919	-0.10%
2021/05/11	1	159.00	0	0.00	159.00	1	2,877	0.03%
2021/05/07	0	0.00	2	172.50	172.50	-2	2,877	-0.07%
2021/05/04	4	169.00	2	164.50	165.00	2	2,880	0.07%
2021/05/03	2	172.50	0	0.00	172.50	2	2,851	0.07%
2021/04/29	1	185.50	0	0.00	184.00	1	2,846	0.04%
2021/04/23	1	190.00	0	0.00	189.00	1	2,903	0.03%
2021/04/22	2	191.75	2	187.00	185.00	0	2,930	0.00%
2021/04/21	2	190.50	1	188.00	187.00	1	2,918	0.03%
2021/04/20	0	0.00	1	192.00	192.50	-1	2,900	-0.03%
2021/04/13	31	191.90	1	190.00	182.50	30	2,823	1.06%
2021/04/12	5	202.40	2	200.75	195.50	3	2,747	0.11%
2021/04/09	6	217.50	5	217.80	217.00	1	2,654	0.04%
2021/04/08	4	223.00	11	220.41	220.00	-7	2,632	-0.27%
2021/04/07	1	204.02	1	212.00	216.00	0	2,409	0.00%
2021/04/06	19	194.92	42	196.46	196.50	-23	2,265	-1.02%
2021/03/31	0	0.00	7.1	177.84	181.00	-7.1	2,047	-0.35%
2021/03/30	0	0.00	0.3	173.40	174.00	-0.3	1,986	-0.02%
2021/03/29	30	169.50	32.1	172.90	173.50	-2.1	1,963	-0.11%
2021/03/26	1	164.00	48	164.09	166.50	-47	1,931	-2.43%
2021/03/25	0	0.00	1	161.50	161.00	-1	1,930	-0.05%
2021/03/24	1	164.00	1	166.00	164.00	0	1,919	0.00%
2021/03/23	0	0.00	1	175.50	170.50	-1	1,907	-0.05%
2021/03/22	2	169.00	1.1	171.45	169.00	0.9	1,871	0.05%
2021/03/19	0.2	169.50	2.9	169.67	168.50	-2.7	1,874	-0.14%
2021/03/18	5	170.50	0.4	169.38	172.00	4.6	1,873	0.24%
2021/03/17	11	171.73	2	176.75	170.00	9	1,903	0.47%
2021/03/16	1	167.50	0	0.00	168.00	1	1,785	0.06%
2021/03/15	21	167.10	10.2	164.95	169.00	10.8	1,781	0.61%
2021/03/12	81	162.48	0	0.00	159.50	81	1,731	4.68%
2021/03/11	0	0.00	1	160.50	161.50	-1	1,798	-0.06%
2021/03/10	0	0.00	1.1	156.45	155.00	-1.1	1,828	-0.06%
2021/03/05	1	159.00	1	162.00	157.00	0	1,947	0.00%
2021/03/03	0	0.00	1	156.00	157.00	-1	2,232	-0.04%
2021/02/26	4	164.63	2	160.50	159.00	2	2,229	0.09%
2021/02/25	0	0.00	2	162.00	162.00	-2	2,200	-0.09%
2021/02/22	1	161.50	1	161.00	163.00	0	2,267	0.00%
2021/02/02	0.2	155.00	0	0.00	153.50	0.2	2,413	0.01%
2021/01/29	1	160.00	0	0.00	156.00	1	2,409	0.04%
2021/01/28	1	163.00	1	163.00	163.50	0	2,388	0.00%
2021/01/22	0.5	163.00	0	0.00	162.50	0.5	2,325	0.02%
2021/01/20	3	162.33	1	157.50	157.50	2	2,310	0.09%
2021/01/19	1	158.50	1	155.00	159.00	0	2,253	0.00%
2021/01/15	1	158.00	1	153.50	154.50	0	2,283	0.00%
2021/01/14	9	160.78	9	162.72	160.50	0	2,296	0.00%
2021/01/13	2	159.75	0	0.00	160.00	2	2,329	0.09%
2021/01/11	3	158.17	2	160.25	157.50	1	2,310	0.04%
2021/01/06	1	170.50	1	159.50	159.50	0	2,281	0.00%
2021/01/05	1	171.00	1	167.50	170.00	0	2,239	0.00%
2021/01/04	5	169.50	0	0.00	171.00	5	2,234	0.22%
2020/12/31	3	167.50	3	167.83	167.00	0	2,194	0.00%
2020/12/25	1	158.00	0	0.00	158.50	1	2,122	0.05%
2020/12/24	4	156.50	4	156.50	158.00	0	2,117	0.00%
2020/12/22	0	0.00	1	159.00	153.00	-1	2,142	-0.05%
2020/12/18	0	0.00	1	155.00	154.50	-1	2,141	-0.05%
2020/12/17	1	155.00	1	156.50	155.50	0	2,154	0.00%
2020/12/14	1	162.00	1	165.50	164.50	0	2,213	0.00%
2020/12/11	3	170.00	0	0.00	165.50	3	2,255	0.13%
2020/12/09	0	0.00	1	180.00	175.50	-1	2,237	-0.04%
2020/12/07	0	0.00	4	178.25	172.50	-4	2,141	-0.19%
2020/12/04	0	0.00	2	174.00	172.00	-2	2,065	-0.10%
2020/12/02	0	0.00	1	169.50	172.00	-1	2,000	-0.05%
2020/12/01	2	166.25	1	167.00	170.50	1	1,968	0.05%
2020/11/30	6	173.67	0	0.00	166.50	6	1,947	0.31%
2020/11/27	0	0.00	4	169.38	175.00	-4	1,926	-0.21%
2020/11/25	1	157.50	0	0.00	157.00	1	1,777	0.06%
2020/11/23	1	161.00	0	0.00	160.00	1	1,761	0.06%
2020/11/20	1	158.50	0	0.00	158.50	1	1,777	0.06%
2020/11/17	0	0.00	1	159.50	156.00	-1	1,744	-0.06%
2020/11/12	1	145.50	0	0.00	144.00	1	1,668	0.06%
2020/11/10	1	152.50	0	0.00	150.50	1	1,678	0.06%
2020/10/26	0	0.00	1	152.50	150.50	-1	1,795	-0.06%
2020/10/22	1	146.50	1	147.50	144.50	0	1,789	0.00%
2020/09/22	4	153.38	0	0.00	153.00	4	2,307	0.17%
2020/09/14	0	0.00	3	160.00	162.00	-3	2,244	-0.13%
2020/09/07	1	152.00	0	0.00	152.00	1	2,330	0.04%
2020/09/04	0	0.00	1	155.00	157.00	-1	2,359	-0.04%
2020/09/02	1	170.00	1	165.00	168.00	0	2,348	0.00%
2020/09/01	0	0.00	1	162.00	165.00	-1	2,245	-0.04%
2020/08/28	1	153.50	0	0.00	154.00	1	2,220	0.05%
2020/08/26	1	155.50	0	0.00	156.50	1	2,234	0.04%
2020/08/20	0	0.00	1	139.00	133.00	-1	2,214	-0.05%
2020/08/18	1	147.50	1	146.50	146.50	0	2,276	0.00%
2020/08/14	1	149.00	0	0.00	149.00	1	2,375	0.04%
2020/08/06	0	0.00	1	161.00	158.00	-1	2,618	-0.04%
2020/08/05	1	162.50	0	0.00	162.50	1	2,688	0.04%
2020/08/04	0	0.00	1	157.50	158.50	-1	2,747	-0.04%
2020/07/30	0	0.00	1	154.00	153.00	-1	2,855	-0.04%
2020/07/28	2	157.50	0	0.00	155.00	2	2,842	0.07%
2020/07/24	0	0.00	1	152.50	150.00	-1	2,798	-0.04%
2020/07/23	1	158.50	0	0.00	158.00	1	2,806	0.04%
2020/07/21	1	148.50	0	0.00	147.00	1	2,774	0.04%
2020/07/14	2	181.00	3	179.00	175.50	-1	2,692	-0.04%
2020/07/13	2	176.75	2	174.50	176.00	0	2,655	0.00%
2020/07/10	4	175.75	4	175.00	173.00	0	2,635	0.00%
2020/07/09	1	171.00	0	0.00	171.00	1	2,575	0.04%
2020/07/08	0	0.00	3	178.33	174.00	-3	2,573	-0.12%
2020/06/22	1	161.00	1	165.00	165.00	0	2,391	0.00%
2020/06/19	2	163.25	0	0.00	162.00	2	2,386	0.08%
2020/06/16	0	0.00	1	154.00	157.00	-1	2,276	-0.04%
2020/06/15	1	150.00	0	0.00	149.00	1	2,259	0.04%
2020/06/12	0	0.00	1	144.00	152.50	-1	2,248	-0.04%
2020/06/11	2	152.25	0	0.00	150.50	2	2,230	0.09%
2020/06/04	1	155.00	0	0.00	152.00	1	2,184	0.05%
2020/06/02	0	0.00	2	157.00	159.00	-2	2,146	-0.09%
2020/06/01	1	161.00	0	0.00	161.00	1	2,150	0.05%
2020/05/29	0	0.00	1	153.00	153.50	-1	2,126	-0.05%
2020/05/26	1	154.50	0	0.00	154.50	1	2,117	0.05%
2020/05/21	0	0.00	1	152.50	151.00	-1	2,005	-0.05%
2020/05/19	0	0.00	1	132.50	134.50	-1	1,874	-0.05%
2020/05/18	1	129.50	0	0.00	130.50	1	1,837	0.05%
2020/05/15	1	128.50	2	125.00	126.00	-1	1,811	-0.06%
2020/05/14	3	131.33	3	128.17	128.00	0	1,792	0.00%
2020/05/12	2	122.50	0	0.00	132.00	2	1,702	0.12%
2020/05/11	1	125.00	2	124.50	120.00	-1	1,633	-0.06%
2020/05/08	2	118.00	0	0.00	119.00	2	1,550	0.13%
2020/05/07	0	0.00	2	103.65	108.50	-2	1,489	-0.13%
2020/05/06	2	95.20	8	96.80	99.00	-6	1,437	-0.42%
2020/05/05	1	93.40	0	0.00	90.60	1	1,419	0.07%
2020/04/29	0	0.00	1	92.10	92.70	-1	1,457	-0.07%
2020/04/28	1	92.50	1	92.40	92.00	0	1,470	0.00%
2020/04/27	1	95.90	1	94.20	95.00	0	1,459	0.00%
2020/04/23	0	0.00	4	91.45	89.00	-4	1,439	-0.28%
2020/04/22	4	88.90	7	89.07	91.00	-3	1,429	-0.21%
2020/04/21	1	89.40	1	89.50	87.90	0	1,417	0.00%
2020/04/20	2	85.05	0	0.00	87.00	2	1,397	0.14%
2020/04/17	8	81.85	0	0.00	80.40	8	1,379	0.58%
2020/04/15	2	79.95	11	80.33	80.10	-9	1,403	-0.64%
2020/04/14	12	79.83	0	0.00	79.70	12	1,428	0.84%
2020/04/10	0	0.00	3	84.40	84.80	-3	1,455	-0.21%
2020/04/09	3	86.30	0	0.00	85.40	3	1,498	0.20%
2020/04/07	0	0.00	4	72.38	74.00	-4	1,512	-0.26%
2020/04/06	4	69.03	1	69.20	71.90	3	1,532	0.20%
2020/04/01	1	67.20	1	67.60	66.90	0	1,577	0.00%
2020/03/31	1	66.20	0	0.00	66.00	1	1,647	0.06%
2020/03/30	0	0.00	1	66.50	66.50	-1	1,679	-0.06%
2020/03/27	1	66.90	1	70.30	66.40	0	1,738	0.00%
2020/03/26	1	67.00	0	0.00	67.80	1	1,798	0.06%
2020/03/24	1	61.50	0	0.00	64.60	1	1,788	0.06%
2020/03/23	0	0.00	1	58.80	58.80	-1	1,772	-0.06%
2020/03/20	1	64.90	0	0.00	65.00	1	1,770	0.06%
2020/03/17	0	0.00	1	74.00	73.30	-1	1,738	-0.06%
2020/03/12	0	0.00	2	81.50	81.70	-2	1,718	-0.12%
2020/03/11	2	89.50	0	0.00	87.00	2	1,705	0.12%
2020/03/09	0	0.00	5	91.20	87.50	-5	1,661	-0.30%
2020/03/05	5	98.60	1	93.70	96.50	4	1,659	0.24%
2020/03/04	0	0.00	10	91.14	91.10	-10	1,634	-0.61%
2020/03/03	1	97.50	0	0.00	93.50	1	1,626	0.06%
2020/02/27	1	101.00	0	0.00	94.60	1	1,611	0.06%
2020/02/24	1	105.00	0	0.00	106.00	1	1,576	0.06%
2020/02/21	0	0.00	2	108.00	106.50	-2	1,570	-0.13%
2020/02/20	0	0.00	1	112.00	112.00	-1	1,548	-0.06%
2020/02/19	1	113.50	0	0.00	115.00	1	1,533	0.07%
2020/02/18	5	114.50	0	0.00	112.50	5	1,514	0.33%
2020/02/17	0	0.00	2	115.00	114.50	-2	1,496	-0.13%
2020/02/10	0	0.00	10	105.50	104.50	-10	1,405	-0.71%
2020/02/06	0	0.00	1	108.50	113.00	-1	1,381	-0.07%
2020/02/05	1	104.00	1	105.00	103.00	0	1,359	0.00%
2020/02/04	2	106.50	0	0.00	107.00	2	1,340	0.15%
2020/02/03	1	104.00	0	0.00	106.00	1	1,320	0.08%
2020/01/20	1	125.00	0	0.00	129.00	1	1,277	0.08%
2020/01/17	0	0.00	5	123.50	123.00	-5	1,258	-0.40%
2020/01/14	2	127.50	0	0.00	128.00	2	1,221	0.16%
2020/01/09	5	122.50	5	121.50	122.00	0	1,140	0.00%
2020/01/07	10	130.00	0	0.00	130.00	10	1,087	0.92%
2020/01/06	10	127.25	17	124.56	126.00	-7	1,050	-0.67%
2019/12/31	0	0.00	1	118.00	118.00	-1	888	-0.11%
2019/12/30	5	121.50	0	0.00	122.00	5	855	0.58%
2019/12/27	1	125.00	0	0.00	126.50	1	800	0.12%
2019/12/25	0	0.00	5	106.30	111.00	-5	733	-0.68%
2019/12/24	6	96.13	0	0.00	96.50	6	657	0.91%
2019/12/23	10	93.00	5	94.16	96.10	5	617	0.81%
2019/12/20	1	84.20	1	84.20	91.40	0	552	0.00%