91APP*-KY (6741)-康和-嘉義券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	85.70	4	83.00	82.50	-3	391	-0.77%
2024/04/17	0	0.00	1	87.00	88.50	-1	384	-0.26%
2024/04/16	1	88.10	0	0.00	84.60	1	382	0.26%
2024/04/09	0	0.00	1	92.10	91.90	-1	381	-0.26%
2024/03/26	1	90.00	0	0.00	91.30	1	378	0.26%
2024/03/25	1	88.30	1	89.20	89.80	0	380	0.00%
2024/03/19	1	91.20	0	0.00	90.00	1	418	0.24%
2024/01/04	1	101.00	1	101.50	100.00	0	560	0.00%
2023/12/20	0	0.00	1	110.00	109.50	-1	553	-0.18%
2023/11/24	1	111.50	1	108.50	111.50	0	489	0.00%
2023/11/17	0	0.00	1	102.50	105.00	-1	429	-0.23%
2023/11/16	0	0.00	2	102.25	101.00	-2	416	-0.48%
2023/11/13	1	98.20	0	0.00	98.10	1	440	0.23%
2023/11/10	0	0.00	1	99.80	98.60	-1	449	-0.22%
2023/11/07	0	0.00	2	101.00	100.50	-2	485	-0.41%
2023/11/06	0	0.00	1	101.00	100.50	-1	503	-0.20%
2023/10/25	0	0.00	1	96.30	96.70	-1	556	-0.18%
2023/10/05	0	0.00	1	100.00	100.50	-1	793	-0.13%
2023/10/04	1	97.30	0	0.00	97.20	1	805	0.12%
2023/09/15	1	106.00	1	105.50	105.00	0	1,227	0.00%
2023/09/13	1	109.50	4	105.38	104.50	-3	1,277	-0.23%
2023/09/11	0	0.00	1	100.00	97.80	-1	1,281	-0.08%
2023/09/08	0	0.00	7	100.26	100.00	-7	1,288	-0.54%
2023/09/07	0	0.00	3	103.17	101.00	-3	1,301	-0.23%
2023/09/06	1	102.00	1	102.50	103.00	0	1,326	0.00%
2023/08/31	20	105.38	3	108.17	105.00	17	1,347	1.26%
2023/08/18	0	0.00	1	99.70	100.50	-1	1,527	-0.07%
2023/08/16	0	0.00	1	96.60	97.10	-1	1,603	-0.06%
2023/08/14	1	100.50	1	98.90	101.00	0	1,706	0.00%
2023/08/08	1	109.50	0	0.00	108.00	1	1,838	0.05%
2023/08/07	1	108.50	1	112.00	112.50	0	1,944	0.00%
2023/07/24	0	0.00	1	112.50	111.50	-1	3,641	-0.03%
2023/07/21	2	111.00	0	0.00	111.50	2	3,648	0.05%
2023/07/19	3	115.17	2	118.75	116.00	1	3,695	0.03%
2023/07/18	2	119.25	0	0.00	120.00	2	3,705	0.05%
2023/07/11	0	0.00	1	137.50	135.50	-1	3,911	-0.03%
2023/07/07	2	138.25	0	0.00	135.00	2	3,898	0.05%
2023/07/05	3	139.17	0	0.00	139.50	3	3,841	0.08%
2023/07/04	1	139.00	0	0.00	136.00	1	3,802	0.03%
2023/07/03	2	137.75	1	137.50	136.00	1	3,773	0.03%
2023/06/30	0	0.00	3	141.50	142.50	-3	3,738	-0.08%
2023/06/29	1	141.00	3	141.50	141.50	-2	3,692	-0.05%
2023/06/28	2	133.25	0	0.00	133.00	2	3,599	0.06%
2023/06/27	1	132.00	1	133.00	134.00	0	3,566	0.00%
2023/06/26	1	127.00	1	128.00	129.50	0	3,542	0.00%
2023/06/21	1	127.00	0	0.00	126.00	1	3,557	0.03%
2023/06/20	1	130.00	2	130.50	131.00	-1	3,553	-0.03%
2023/06/19	2	130.00	2	128.25	128.00	0	3,548	0.00%
2023/06/15	1	124.00	0	0.00	124.00	1	3,520	0.03%
2023/06/14	1.1	126.05	0	0.00	124.50	1.1	3,525	0.03%
2023/06/13	1.3	126.08	0	0.00	127.00	1.3	3,533	0.04%
2023/06/12	0.3	128.83	2	126.00	127.50	-1.7	3,541	-0.05%
2023/06/08	2.3	130.89	1	130.00	130.00	1.3	3,593	0.04%
2023/05/31	1	130.50	1	131.50	130.50	0	3,721	0.00%
2023/05/26	2	131.00	0	0.00	130.50	2	3,794	0.05%
2023/05/23	1	144.00	0	0.00	141.00	1	3,845	0.03%
2023/05/18	1	149.00	1	150.00	142.00	0	3,963	0.00%
2023/05/17	1	144.50	1	146.00	144.50	0	3,922	0.00%
2023/05/16	0	0.00	0	143.50	141.00	0	3,898	0.00%
2023/05/15	2	143.00	2	144.00	142.50	0	3,874	0.00%
2023/05/12	4	144.01	4	145.00	145.00	0	3,877	0.00%
2023/05/11	12	154.75	6	151.83	146.00	6	3,853	0.16%
2023/05/10	3	152.67	3	151.17	152.00	0	3,777	0.00%
2023/05/09	0	153.00	12	158.38	151.50	-12	3,712	-0.32%
2023/05/08	3	155.67	10	155.45	156.00	-7	3,631	-0.19%
2023/05/05	13	155.81	11	156.86	152.00	2	3,567	0.06%
2023/05/04	15	150.77	15	151.27	151.00	0	3,418	0.00%
2023/05/03	21	157.69	3	153.33	151.00	18	3,328	0.54%
2023/05/02	18	150.61	19.1	151.37	148.50	-1.1	3,138	-0.03%
2023/04/28	7	140.13	20	142.10	145.50	-13	2,721	-0.48%
2023/04/27	5	128.50	6	129.50	132.50	-1	2,412	-0.04%
2023/04/26	0	0.00	1	119.00	120.50	-1	2,241	-0.04%
2023/04/25	2	123.75	1	119.00	120.50	1	2,280	0.04%
2023/04/24	0	0.00	0.3	124.50	121.00	-0.3	2,275	-0.01%
2023/04/21	0	0.00	4	125.13	117.00	-4	2,285	-0.18%
2023/04/20	2	125.00	2	126.48	124.50	0	2,310	0.00%
2023/04/19	1	121.00	11.3	123.15	124.50	-10.3	2,282	-0.45%
2023/04/18	4	123.25	8.6	122.88	120.50	-4.6	2,243	-0.21%
2023/04/17	0.3	117.30	0	0.00	116.00	0.3	2,244	0.01%
2023/04/14	0	0.00	3	114.17	112.00	-3	2,331	-0.13%
2023/04/13	0	0.00	9	111.83	110.00	-9	2,363	-0.38%
2023/04/12	0.2	116.00	2	113.25	113.00	-1.8	2,414	-0.07%
2023/04/10	0.3	115.50	0	0.00	110.50	0.3	2,509	0.01%
2023/04/07	0.3	111.50	0	0.00	109.50	0.3	2,565	0.01%
2023/04/06	1	107.50	1	108.00	107.50	0	2,643	0.00%
2023/03/31	1	110.50	0	0.00	109.00	1	2,719	0.04%
2023/03/30	0	0.00	1	111.00	110.50	-1	2,913	-0.03%
2023/03/29	0.3	110.50	0	0.00	110.00	0.3	2,966	0.01%
2023/03/28	2	112.25	0	0.00	111.00	2	3,095	0.06%
2023/03/27	1	115.00	1	115.50	114.50	0	3,121	0.00%
2023/03/24	5	117.80	0	0.00	116.50	5	3,146	0.16%
2023/03/21	0	0.00	4	121.25	119.50	-4	3,177	-0.13%
2023/03/15	1	117.50	0	0.00	115.50	1	3,233	0.03%
2023/03/13	3.3	115.27	2	114.75	115.00	1.3	3,241	0.04%
2023/03/10	10.6	124.15	1	119.50	123.50	9.6	3,192	0.30%
2023/03/09	11	129.23	1.3	128.00	127.50	9.7	3,164	0.31%
2023/03/08	0.3	123.00	0	0.00	125.00	0.3	3,099	0.01%
2023/03/06	1	126.00	0	0.00	125.50	1	3,057	0.03%
2023/03/03	1	125.50	4	127.50	125.00	-3	3,026	-0.10%
2023/03/02	35	134.40	19	132.68	127.50	16	2,994	0.53%
2023/02/24	1	127.00	0	0.00	126.50	1	2,887	0.03%
2023/02/23	1	131.00	6	130.58	128.00	-5	2,868	-0.17%
2023/02/22	1	127.00	0	0.00	125.50	1	2,811	0.04%
2023/02/21	0	0.00	2	127.75	127.00	-2	2,766	-0.07%
2023/02/20	6	128.08	0	0.00	125.50	6	2,719	0.22%
2023/02/17	0	0.00	0.1	127.50	127.50	-0.1	2,561	0.00%
2023/02/16	0.1	115.00	2	115.00	116.00	-2	2,450	-0.08%
2023/02/14	2	113.00	0	0.00	111.00	2	2,419	0.08%
2023/02/10	0	0.00	0.1	116.00	117.00	-0.1	2,374	0.00%
2023/02/09	0	0.00	1	115.50	116.00	-1	2,334	-0.04%
2023/02/08	0.1	114.50	0	0.00	113.00	0.1	2,297	0.00%
2023/02/03	1	106.50	1	107.00	107.00	0	2,246	0.00%
2023/02/01	11	110.18	1	111.50	108.50	10	2,220	0.45%
2023/01/17	2	118.00	2	118.75	114.00	0	2,138	0.00%
2023/01/16	2	118.50	2	116.50	115.50	0	2,082	0.00%
2023/01/13	3	119.83	3	119.67	120.00	0	2,013	0.00%
2023/01/12	1	115.00	1	115.00	115.00	0	1,948	0.00%
2023/01/11	2	116.50	1	117.50	116.50	1	1,903	0.05%
2023/01/06	1	113.50	1	114.00	113.50	0	1,737	0.00%
2023/01/05	3	115.83	4	117.25	116.00	-1	1,681	-0.06%
2023/01/04	1	117.00	0	0.00	119.50	1	1,563	0.06%
2022/12/30	1	111.50	1	104.50	104.00	0	1,378	0.00%
2022/12/29	3	105.67	3	104.00	104.00	0	1,314	0.00%
2022/12/28	2	112.75	2	109.00	109.00	0	1,273	0.00%
2022/12/27	13	107.81	13	106.19	112.00	0	1,208	0.00%
2022/12/26	1	114.00	1	115.00	105.50	0	1,147	0.00%
2022/12/23	1	115.50	1	114.50	114.50	0	1,064	0.00%
2022/12/22	5	116.90	5	112.20	120.50	0	984	0.00%
2022/12/20	18	105.58	18	104.81	101.00	0	723	0.00%
2022/12/19	0	0.00	1	102.00	102.50	-1	592	-0.17%
2022/12/16	1	94.00	1	95.20	93.40	0	552	0.00%
2022/12/14	1	89.60	1	90.70	90.80	0	485	0.00%
2022/12/13	4	97.68	3	90.53	89.10	1	469	0.21%
2022/12/09	1	97.80	1	98.40	97.90	0	407	0.00%
2022/12/08	1	99.20	1	101.00	102.00	0	376	0.00%
2022/05/04	0	0.00	1	140.00	140.00	-1	386	-0.26%
2022/04/21	1	150.50	0	0.00	150.50	1	397	0.25%
2022/04/08	0	0.00	1	163.00	159.00	-1	413	-0.24%
2022/03/30	1	164.00	3	171.83	164.00	-2	414	-0.48%
2022/03/29	3	168.00	0	0.00	168.00	3	402	0.75%
2022/03/16	0	0.00	1	160.00	151.00	-1	434	-0.23%
2022/03/15	2	164.25	1	155.00	155.50	1	428	0.23%
2022/01/14	0	0.00	5	273.50	273.50	-5	572	-0.87%
2021/12/02	0	0.00	4	285.38	286.50	-4	733	-0.55%
2021/12/01	1	292.00	0	0.00	295.00	1	733	0.14%
2021/11/23	3	302.00	0	0.00	300.50	3	653	0.46%
2021/11/09	0	0.00	1	249.00	253.50	-1	665	-0.15%
2021/11/05	1	245.50	0	0.00	245.00	1	684	0.15%
2021/10/22	1	269.00	1	272.00	271.50	0	822	0.00%
2021/09/24	1	234.00	1	217.00	216.50	0	1,203	0.00%
2021/08/31	1	272.00	1	259.00	259.00	0	1,375	0.00%
2021/08/25	0	0.00	1	275.00	275.00	-1	1,386	-0.07%
2021/08/24	2	292.00	1	276.00	274.00	1	1,405	0.07%
2021/08/19	1	270.50	0	0.00	245.00	1	1,439	0.07%
2021/08/17	0	0.00	5	262.90	257.50	-5	1,492	-0.33%
2021/08/10	1	312.00	0	0.00	320.00	1	1,531	0.07%