晉弘 (6796)-康和-嘉義券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
82.0
漲跌
▲0.4
漲幅
+0.49%
成交量
20張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	80.00	0	0.00	79.90	2	114	1.75%
2024/04/19	1	75.30	0	0.00	75.20	1	116	0.86%
2024/04/17	0	0.00	1	80.00	79.50	-1	112	-0.89%
2024/04/16	5	81.40	0	0.00	79.70	5	111	4.47%
2024/04/15	2	85.40	0	0.00	85.40	2	108	1.85%
2024/04/11	1	86.60	0	0.00	87.50	1	106	0.94%
2024/04/03	2	85.80	0	0.00	86.00	2	107	1.85%
2024/04/02	1	85.90	0	0.00	86.10	1	108	0.92%
2024/03/29	2	85.45	0	0.00	85.50	2	108	1.85%
2024/03/28	1	86.00	0	0.00	86.10	1	108	0.92%
2024/03/26	1	86.40	0	0.00	86.10	1	107	0.93%
2024/03/25	2	88.85	2	90.05	87.70	0	108	0.00%
2024/03/22	1	87.10	2	88.35	88.40	-1	107	-0.93%
2024/03/21	2	87.00	0	0.00	85.80	2	106	1.88%
2024/03/20	1	89.80	0	0.00	89.70	1	103	0.97%
2024/03/07	10	96.70	0	0.00	96.70	10	104	9.61%
2024/01/03	0	0.00	1	106.00	105.50	-1	139	-0.72%
2023/12/11	0	0.00	0.1	107.50	106.50	-0.1	142	-0.07%
2023/12/04	0	0.00	1	107.50	107.50	-1	148	-0.67%
2023/10/11	0	0.00	0.3	126.50	117.50	-0.3	827	-0.03%
2023/09/20	0	0.00	1	107.50	107.00	-1	819	-0.12%
2023/09/08	3	109.67	0	0.00	109.50	3	822	0.36%
2023/08/09	1	117.50	0	0.00	116.50	1	727	0.14%
2023/07/27	12	133.50	0	0.00	127.00	12	651	1.84%
2023/07/26	15	140.33	6	139.50	131.00	9	622	1.45%
2023/07/25	3	148.83	2	150.00	143.00	1	574	0.17%
2023/07/24	11	136.09	24	136.13	138.50	-13	455	-2.85%
2023/07/21	8	129.00	2	127.00	126.00	6	386	1.55%
2023/07/20	9	125.50	0	0.00	125.00	9	346	2.60%
2023/07/18	1	117.54	1	119.50	119.50	0	228	0.00%
2023/06/29	2	105.50	0	0.00	104.00	2	218	0.91%
2023/05/11	0	0.00	1	96.00	96.10	-1	585	-0.17%
2023/04/14	0	0.00	1	106.50	105.50	-1	641	-0.16%
2023/04/11	1	103.50	0	0.00	103.00	1	608	0.16%
2023/03/21	0	0.00	2	99.50	99.50	-2	556	-0.36%
2023/02/23	0	0.00	3	103.00	102.00	-3	389	-0.77%
2023/02/22	1	100.50	1	99.70	99.70	0	383	0.00%
2023/02/21	3	100.30	0	0.00	99.70	3	380	0.79%
2023/02/20	0	0.00	1	104.00	102.50	-1	376	-0.27%
2023/02/17	1	103.00	1	105.00	102.50	0	366	0.00%
2023/02/16	1	100.00	1	101.00	100.00	0	343	0.00%
2023/02/15	1	103.50	1	103.00	99.90	0	343	0.00%
2023/02/14	1	104.00	0	0.00	102.50	1	330	0.30%
2023/02/07	0	0.00	1	102.00	102.50	-1	242	-0.41%
2023/02/06	2	95.00	2	94.60	95.20	0	201	0.00%
2023/02/03	1	95.60	0	0.00	90.40	1	183	0.54%
2023/01/09	1	73.10	0	0.00	73.70	1	153	0.65%
2022/12/12	0	0.00	0.1	78.10	77.90	-0.1	276	-0.04%
2022/11/23	0	0.00	1	83.30	83.50	-1	334	-0.30%
2022/11/22	0	0.00	2	79.80	78.20	-2	333	-0.60%
2022/11/21	1	78.00	0	0.00	80.90	1	337	0.30%
2022/11/18	0	0.00	1	75.60	75.70	-1	344	-0.29%
2022/11/17	1.1	78.65	0	0.00	77.00	1.1	359	0.31%
2022/11/16	1	74.50	2	73.80	75.60	-1	382	-0.26%
2022/11/15	0	0.00	3	72.67	72.40	-3	412	-0.73%
2022/11/14	4	73.80	0	0.00	73.20	4	418	0.96%
2022/11/11	1	76.00	1	77.10	75.30	0	425	0.00%
2022/11/10	1	77.10	1	76.60	76.30	0	430	0.00%
2022/11/08	0	0.00	2	70.60	70.60	-2	453	-0.44%
2022/11/07	0	0.00	1	71.40	71.40	-1	464	-0.22%
2022/11/04	3	70.10	1	70.60	70.60	2	478	0.42%
2022/11/01	2	71.50	0	0.00	71.50	2	551	0.36%
2022/10/31	0	0.00	3	70.20	70.20	-3	576	-0.52%
2022/10/28	4	71.20	0	0.00	69.50	4	607	0.66%
2022/10/17	1	75.20	0	0.00	81.50	1	752	0.13%
2022/10/13	1	72.30	0	0.00	72.00	1	785	0.13%
2022/10/05	0	0.00	1	83.80	84.00	-1	847	-0.12%
2022/10/04	1	85.10	0	0.00	85.10	1	880	0.11%
2022/09/30	1	81.00	1	83.50	87.40	0	915	0.00%
2022/09/29	1	85.00	1	87.20	85.00	0	943	0.00%
2022/09/28	0	0.00	3	85.80	82.40	-3	949	-0.32%
2022/09/27	2	92.15	1	90.70	91.00	1	940	0.11%
2022/09/26	4	99.48	3	98.77	97.00	1	932	0.11%
2022/09/23	2	107.00	3	105.50	107.00	-1	921	-0.11%
2022/09/21	2	97.95	2	94.80	94.80	0	906	0.00%
2022/09/20	3	100.33	0	0.00	100.00	3	901	0.33%
2022/09/19	1	97.20	3	100.00	97.20	-2	899	-0.22%
2022/09/16	0	0.00	2	105.50	105.00	-2	891	-0.22%
2022/09/15	0	0.00	2	109.50	109.50	-2	886	-0.23%
2022/09/13	1	112.50	0	0.00	110.00	1	899	0.11%
2022/09/12	3	115.00	1	115.00	113.50	2	914	0.22%
2022/09/06	1	113.00	5	117.10	112.50	-4	902	-0.44%
2022/09/05	3	114.00	2	111.50	117.00	1	891	0.11%
2022/09/02	3	111.33	0	0.00	109.00	3	882	0.34%
2022/09/01	0	0.00	3	112.50	110.50	-3	879	-0.34%
2022/08/31	2	115.25	1	117.50	114.50	1	876	0.11%
2022/08/29	2	115.00	3	114.00	114.00	-1	870	-0.11%
2022/08/26	3	120.50	2	117.50	117.50	1	869	0.11%
2022/08/25	3	122.83	4	119.38	119.00	-1	869	-0.12%
2022/08/24	1	126.50	3	125.17	123.00	-2	877	-0.23%
2022/08/23	3	124.50	0	0.00	124.00	3	862	0.35%
2022/08/19	4	116.50	1	116.50	116.00	3	801	0.37%
2022/08/18	1	117.50	2	118.00	118.00	-1	795	-0.13%
2022/08/17	2	118.00	1	115.00	115.00	1	785	0.13%
2022/08/16	2	119.00	1	119.00	120.00	1	775	0.13%
2022/08/15	4	114.13	1	113.50	113.50	3	760	0.39%
2022/08/11	0	0.00	1	120.50	119.50	-1	739	-0.14%
2022/08/10	2	126.50	2	124.25	124.00	0	726	0.00%
2022/08/09	2.2	113.14	0	0.00	119.50	2.2	696	0.31%
2022/08/08	0	0.00	1	110.50	109.00	-1	671	-0.15%
2022/08/04	1	122.50	10	126.05	126.50	-9	627	-1.43%
2022/08/03	3	137.67	0	0.00	134.00	3	597	0.50%
2022/08/02	6	142.83	3	141.67	141.50	3	579	0.52%
2022/07/29	3	120.17	0	0.00	123.00	3	536	0.56%
2022/07/28	2	109.50	1	108.50	112.00	1	525	0.19%
2022/07/22	0.1	122.00	0	0.00	120.00	0.1	487	0.02%
2022/07/20	0	0.00	1	94.90	101.50	-1	436	-0.23%
2022/07/18	1	84.30	3	89.20	91.40	-2	403	-0.50%
2022/07/15	2	84.30	0	0.00	83.10	2	382	0.52%
2022/07/14	1	86.50	0	0.00	86.00	1	373	0.27%
2022/07/12	1	85.00	0	0.00	87.00	1	336	0.30%
2022/07/01	2	53.40	0	0.00	53.30	2	215	0.93%
2022/06/20	10	58.10	0	0.00	58.10	10	179	5.58%