長佳智能 (6841)-康和-嘉義券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
74.7
漲跌
▼0.1
漲幅
-0.13%
成交量
188張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	74.90	0	0.00	74.70	1	292	0.34%
2024/11/20	1	75.30	0	0.00	74.80	1	297	0.34%
2024/11/19	0	0.00	1	74.90	75.40	-1	306	-0.33%
2024/11/13	1	78.50	0	0.00	77.60	1	334	0.30%
2024/10/29	1	80.90	0	0.00	80.90	1	421	0.24%
2024/10/23	0	0.00	0.6	83.38	83.50	-0.6	475	-0.13%
2024/10/22	0	0.00	0.5	83.38	83.40	-0.5	517	-0.10%
2024/10/09	5	81.50	0	0.00	81.40	5	665	0.75%
2024/10/04	1	83.30	0	0.00	83.50	1	781	0.13%
2024/09/20	0	0.00	1	85.70	85.10	-1	1,130	-0.09%
2024/09/18	1	86.30	4	86.05	85.20	-3	1,229	-0.24%
2024/09/13	1	86.40	0	0.00	86.30	1	1,365	0.07%
2024/09/10	5	89.22	0	0.00	87.20	5	1,735	0.29%
2024/08/30	0	0.00	3	89.60	89.10	-3	2,044	-0.15%
2024/08/28	3	89.90	0	0.00	89.80	3	2,099	0.14%
2024/08/23	0	0.00	2	88.90	89.00	-2	2,084	-0.10%
2024/08/20	4	90.40	2	90.85	90.50	2	2,067	0.10%
2024/08/02	1	95.20	0	0.00	94.20	1	1,973	0.05%
2024/07/29	0	0.00	0.5	102.50	98.00	-0.5	1,950	-0.03%
2024/07/26	2	106.50	1	104.00	104.00	1	1,932	0.05%
2024/07/23	1	106.00	0	0.00	108.00	1	1,913	0.05%
2024/07/22	7	102.14	0	0.00	103.00	7	1,871	0.37%
2024/07/19	8	101.10	3	100.33	99.20	5	1,844	0.27%
2024/07/18	0	0.00	2	102.50	102.00	-2	1,829	-0.11%
2024/07/16	0	0.00	1.2	106.25	105.50	-1.2	1,798	-0.07%
2024/07/12	11	106.68	21	106.95	106.50	-10	1,771	-0.56%
2024/07/11	11	105.00	1	104.50	105.00	10	1,737	0.58%
2024/07/09	3	104.50	3	104.50	104.50	0	1,720	0.00%
2024/07/08	1	116.00	0	0.00	115.50	1	1,647	0.06%
2024/07/03	0	0.00	3	117.17	114.50	-3	1,626	-0.18%
2024/07/02	4	115.75	3	115.00	115.50	1	1,613	0.06%
2024/06/27	6	120.58	3.1	120.17	119.50	3	1,495	0.20%
2024/06/26	3	116.67	1	117.50	117.00	2	1,399	0.14%
2024/06/25	15.3	115.33	20	115.18	115.50	-4.7	1,347	-0.35%
2024/06/24	5.4	112.22	0	0.00	111.00	5.4	1,285	0.42%
2024/06/21	0.2	112.50	0	0.00	113.50	0.2	1,263	0.01%
2024/06/20	0.2	118.00	0	0.00	115.00	0.2	1,222	0.02%
2024/06/19	0.3	114.00	0	0.00	114.50	0.3	1,132	0.03%
2024/06/18	1	113.00	0	0.00	113.00	1	1,051	0.10%
2024/06/17	0	0.00	1	103.00	106.50	-1	837	-0.12%
2024/06/13	1	99.90	0	0.00	98.10	1	739	0.14%
2024/06/11	2.2	100.18	0	0.00	99.00	2.2	655	0.34%
2024/06/07	0	0.00	3.1	95.75	95.50	-3.1	573	-0.54%
2024/06/06	3.3	93.24	1	93.00	92.00	2.3	525	0.44%
2024/06/05	1	90.80	0	0.00	90.40	1	482	0.21%
2024/06/04	0	88.76	11	91.01	90.10	-11	473	-2.32%
2024/05/27	1	83.40	0	0.00	83.50	1	480	0.21%
2024/05/15	0	0.00	5	83.62	83.40	-5	489	-1.02%
2024/05/14	10	84.00	0	0.00	84.00	10	489	2.04%
2024/05/09	0	0.00	1	87.30	86.70	-1	500	-0.20%
2024/04/10	1	94.90	1	96.80	95.30	0	441	0.00%
2024/03/28	0	0.00	1	87.50	87.00	-1	376	-0.27%
2024/03/07	0	0.00	2	94.50	92.80	-2	347	-0.57%
2024/03/05	0	91.50	0	0.00	90.00	0	330	0.00%
2024/02/27	0	0.00	2	86.50	86.50	-2	323	-0.62%
2024/02/26	2	87.50	0	0.00	88.20	2	325	0.61%
2024/01/15	1	93.40	0	0.00	93.30	1	616	0.16%
2024/01/11	1	94.10	0	0.00	93.90	1	622	0.16%
2023/12/07	0	0.00	1	97.50	97.10	-1	732	-0.14%
2023/11/27	0	0.00	1	101.00	101.00	-1	707	-0.14%
2023/11/15	0	0.00	5	97.60	97.50	-5	741	-0.67%
2023/11/14	1	96.60	1	96.50	96.70	0	754	0.00%
2023/11/08	5	102.50	0	0.00	101.00	5	777	0.64%
2023/11/07	0	0.00	5.3	105.19	101.50	-5.3	821	-0.65%
2023/11/06	2	102.00	1	101.00	101.50	1	885	0.11%
2023/11/01	1	102.50	1	100.00	99.90	0	913	0.00%
2023/10/31	0	0.00	1	97.60	96.50	-1	902	-0.11%
2023/10/30	5	101.80	1	100.50	101.00	4	944	0.42%
2023/10/18	1	94.80	0	0.00	92.30	1	1,856	0.05%
2023/10/06	0	0.00	1	99.30	99.50	-1	2,550	-0.04%
2023/10/05	1	97.60	0	0.00	97.40	1	2,549	0.04%
2023/10/02	0	0.00	3	100.00	100.00	-3	2,610	-0.11%
2023/09/28	1	99.90	1	98.50	98.50	0	2,625	0.00%
2023/09/27	2	100.50	0	0.00	100.50	2	2,641	0.08%
2023/09/25	0.3	98.64	0	0.00	97.10	0.3	2,699	0.01%
2023/09/19	1	99.70	0	0.00	99.30	1	2,868	0.03%
2023/09/18	3	101.83	0	0.00	101.00	3	2,864	0.10%
2023/09/14	0	0.00	3	100.00	101.50	-3	2,852	-0.11%
2023/09/11	0	0.00	1	98.30	97.00	-1	2,841	-0.04%
2023/09/01	1	99.50	1	100.00	98.70	0	2,849	0.00%
2023/08/31	0	0.00	1	100.00	99.60	-1	2,866	-0.03%
2023/08/30	0	0.00	3	100.33	101.50	-3	2,864	-0.10%
2023/08/28	1	100.50	0	0.00	97.40	1	2,873	0.03%
2023/08/24	1	99.50	1	99.50	98.30	0	2,897	0.00%
2023/08/23	1	97.70	0	0.00	97.60	1	2,900	0.03%
2023/08/22	0	0.00	1	98.10	98.10	-1	2,895	-0.03%
2023/08/18	0	0.00	3	100.50	100.00	-3	2,897	-0.10%
2023/08/17	0	0.00	1	100.00	103.00	-1	2,884	-0.03%
2023/08/16	0	0.00	1	102.00	101.50	-1	2,872	-0.03%
2023/08/14	1	105.00	0	0.00	101.50	1	2,851	0.04%
2023/08/11	1	115.50	0	0.00	111.00	1	2,814	0.04%
2023/08/10	0	0.00	1	113.50	109.50	-1	2,759	-0.04%
2023/08/09	0	0.00	4	107.00	105.50	-4	2,641	-0.15%
2023/08/08	1	105.50	0	0.00	107.00	1	2,626	0.04%
2023/08/02	0	0.00	2	114.00	108.50	-2	2,574	-0.08%
2023/08/01	6	118.58	3	115.33	118.00	3	2,518	0.12%
2023/07/31	1	118.00	0	0.00	118.00	1	2,451	0.04%
2023/07/28	5	122.90	1	124.00	123.00	4	2,412	0.17%
2023/07/27	3	122.33	0	0.00	123.00	3	2,367	0.13%
2023/07/26	6.1	134.83	5	142.40	129.50	1.1	2,259	0.05%
2023/07/25	3	143.50	6	142.42	143.50	-3	2,071	-0.14%
2023/07/24	11	135.14	11	134.41	130.50	0	1,876	0.00%
2023/07/21	26	136.65	20	132.98	132.50	6	1,764	0.34%
2023/07/20	8	133.81	10	133.45	132.50	-2	1,632	-0.12%
2023/07/19	0	0.00	3	128.00	128.00	-3	1,423	-0.21%
2023/07/18	16	124.75	5	128.80	116.50	11	1,432	0.77%
2023/07/17	0	0.00	1	125.00	125.00	-1	1,322	-0.08%
2023/07/14	1	113.50	1	113.50	114.00	0	1,321	0.00%
2023/07/12	0	0.00	1.5	96.87	94.60	-1.5	1,208	-0.12%
2023/07/11	0	0.00	1	103.00	97.00	-1	1,205	-0.08%
2023/07/07	2	107.75	5	109.30	104.50	-3	1,187	-0.25%
2023/07/06	1	107.50	0	0.00	107.50	1	1,176	0.08%
2023/07/04	1.5	105.00	0	0.00	104.00	1.5	1,154	0.13%
2023/07/03	9	109.61	3	108.67	108.00	6	1,142	0.53%
2023/06/30	1	102.00	1	104.00	105.00	0	1,089	0.00%
2023/06/29	2	104.75	0	0.00	102.00	2	1,072	0.19%
2023/06/01	0	0.00	21	101.00	97.00	-21	1,516	-1.38%
2023/05/31	11	96.67	1	97.00	99.70	10	1,555	0.64%
2023/05/25	1	90.20	0	0.00	90.00	1	1,611	0.06%
2023/05/19	10	99.00	0	0.00	95.10	10	1,685	0.59%
2023/05/16	0	0.00	1	98.60	97.70	-1	1,697	-0.06%
2023/05/11	1	94.50	60	100.21	95.60	-59	1,707	-3.45%
2023/05/04	0	0.00	4	106.50	107.00	-4	1,676	-0.24%
2023/04/27	4	104.00	0	0.00	102.50	4	1,665	0.24%
2023/04/25	4	109.00	4	109.00	106.00	0	1,639	0.00%
2023/04/21	3	117.83	5	119.00	113.50	-2	1,603	-0.12%
2023/04/20	63	125.14	6	127.67	118.50	57	1,557	3.66%
2023/04/18	0	117.00	0	0.00	115.00	0	1,357	0.00%
2023/03/29	5	116.50	1	118.00	117.00	4	1,194	0.33%
2023/03/28	1	119.00	0	0.00	119.50	1	1,178	0.08%
2023/03/27	0	0.00	7	120.79	124.00	-7	1,151	-0.61%
2023/03/24	2	121.77	1	122.00	122.00	1	1,114	0.09%
2023/03/21	1	117.00	0	0.00	114.50	1	1,025	0.10%
2023/03/17	5	114.90	0	0.00	115.00	5	991	0.50%
2023/03/15	0	0.00	1	122.00	119.00	-1	935	-0.11%
2023/03/14	0	0.00	5	120.10	117.50	-5	920	-0.54%
2023/03/13	4	127.88	2	128.25	126.00	2	885	0.23%
2023/03/10	0	0.00	4	130.88	134.00	-4	827	-0.48%
2023/03/09	8	120.63	6	123.00	134.50	2	752	0.27%
2023/03/08	0	0.00	1	116.50	122.50	-1	674	-0.15%
2023/03/07	1	113.00	0	0.00	111.50	1	604	0.17%
2023/03/06	4	119.88	0	0.00	118.00	4	564	0.71%
2023/03/03	3	120.00	0	0.00	117.50	3	519	0.58%
2023/03/02	0	0.00	2	114.00	121.00	-2	465	-0.43%