• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 伯特光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伯特光

(6859)
可現股當沖
  • 股價
    187.5
  • 漲跌
    ▲12.5
  • 漲幅
    +7.14%
  • 成交量
    769張
  • 產業
    上櫃 光電類股

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
伯特光 (6859)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.002180.00187.50-2884-0.23%
2024/12/164175.0000.00175.0048740.46%
2024/12/0900.001188.00187.50-1848-0.12%
2024/12/0500.003217.50197.00-3822-0.36%
2024/12/0413215.1900.00216.00137821.66%
2024/11/288195.5012194.13197.00-4701-0.57%
2024/11/274195.131196.50194.0036820.44%
2024/11/261193.502194.00193.50-1662-0.15%
2024/11/251182.501.3185.68186.00-0.3649-0.05%
2024/11/222190.750.7193.00190.501.36370.20%
2024/11/211189.0000.00189.0016240.16%
2024/11/1400.002192.75195.00-2517-0.39%
2024/11/131173.501182.00194.5004610.00%
2024/11/126179.259176.22177.00-3414-0.72%
2024/11/113170.171166.00173.5023780.53%
2024/11/0700.000.4160.69156.50-0.4341-0.12%
2024/11/051161.5000.00163.5013200.31%
2024/11/041163.501.6166.46163.50-0.6316-0.18%
2024/11/012161.001162.00161.0012990.33%
2024/10/304173.138174.19178.50-4217-1.84%
2024/10/294168.0000.00168.0041572.55%
2024/10/2500.001156.00165.00-1108-0.93%
2024/10/2300.002145.00150.00-291-2.18%
2024/10/181139.001141.00138.000820.00%
2024/10/174145.508144.63140.50-480-4.96%
2024/10/166140.5000.00144.506787.63%
2024/10/1500.001.1134.50135.00-1.174-1.47%
2024/10/111142.0000.00138.001721.39%
2024/10/041.3149.5900.00145.501.3671.88%
2024/10/010.1148.0000.00148.500.1640.17%
2024/09/300.1142.0000.00147.000.1640.21%
2024/09/250.1144.0000.00145.000.1560.23%
2024/09/240.1143.2500.00141.500.1550.18%
2024/09/230.1149.501156.00150.00-151-1.86%
2024/09/190.2153.5000.00153.000.2430.46%
2024/08/3000.004122.38122.50-419-20.57%
2024/08/163126.0000.00125.0032710.99%
2024/08/091128.0000.00128.001303.26%
2024/07/1000.001128.00125.50-136-2.72%
2024/07/0800.001130.00129.00-137-2.68%
2024/07/0500.001130.00130.50-136-2.72%
2024/07/043130.8300.00130.003368.26%
2024/06/241127.0000.00126.501492.01%
2024/06/0400.001129.50130.50-162-1.61%
2024/05/2300.001131.00130.50-167-1.49%
2024/05/222133.0000.00132.002653.04%
2024/03/2800.002141.25139.00-240-4.93%
2024/03/273140.506140.92142.50-338-7.86%
2024/03/265138.6000.00139.5053314.71%
2024/03/201130.001130.50130.500270.00%
2024/03/1100.001.1128.95130.00-1.124-4.43%
2023/12/1300.000.1128.00127.00-0.122-0.44%
2023/10/301115.5000.00115.501332.96%
2023/09/2600.001129.00128.00-162-1.61%
2023/09/2500.001129.00129.00-162-1.59%
2023/08/3100.001128.50129.00-179-1.25%
2023/08/281137.0000.00137.001821.21%
2023/08/2200.002141.00137.00-282-2.41%
2023/07/261138.0000.00137.001791.25%
2023/07/1900.000136.00135.00087-0.02%
2023/07/071145.501147.00145.5001030.00%
2023/07/061141.501140.00142.0001040.00%
2023/04/171155.001154.00153.5003330.00%
2023/04/131156.0000.00155.5013300.30%
2023/04/1000.001160.00168.50-1317-0.31%
2023/04/071161.5000.00161.5013100.32%
2023/03/311162.001165.50165.0003020.00%
2023/03/2900.004154.25153.50-4296-1.35%
2023/03/283156.331160.00153.5022990.67%
2023/03/2700.002162.00161.50-2298-0.67%
2023/03/243165.171165.50164.5022990.67%
2023/03/233163.503165.50165.5002980.00%
2023/03/2200.003163.83165.00-3296-1.01%
2023/03/213160.0000.00158.5032911.03%
2023/03/1700.001156.00157.00-1301-0.33%
2023/03/162154.501153.00153.0013010.33%
2023/03/1500.002160.00159.00-2304-0.66%
2023/03/141159.0000.00156.5013120.32%
2023/03/131156.001160.50158.5003110.00%
2023/03/101166.0000.00164.5013080.32%
2023/03/091159.5000.00159.5013010.33%
2023/03/084160.882163.00163.0022970.67%
2023/03/073174.173170.83167.5002860.00%
2023/03/063173.1700.00170.0032761.09%
2023/02/2200.000155.00155.000202-0.02%
2023/02/1700.001137.50137.00-1184-0.54%
2023/02/140144.0000.00142.0001820.02%
2023/02/1300.001139.50142.50-1179-0.56%
2023/02/1000.001137.00137.00-1177-0.56%
2023/02/0900.001145.00144.50-1173-0.58%
2023/02/072143.5000.00142.5021721.16%
2023/02/062146.0000.00142.0021721.16%
2022/12/1300.000.5146.97146.00-0.5112-0.45%
光學模具廠伯特光去年獲利大增5成EPS達7元 擬配股利4元Anue鉅亨－2023/03/25
...詳全文
伯特光 相關文章
伯特光 相關影音