• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    82.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.36%
  • 成交量
    12,143張
  • 產業
    上櫃 電子通路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光菱 (8032)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22784.93385.0382.8046,9670.06%
2024/11/21884.38984.7982.50-16,768-0.01%
2024/11/19173.00180.3080.3006,2230.00%
2024/11/18474.60473.6573.0006,1390.00%
2024/11/15280.55476.0577.70-26,062-0.03%
2024/11/14184.70181.4081.4005,9500.00%
2024/11/13388.70287.2584.8015,8430.02%
2024/11/12290.80890.8088.80-65,613-0.11%
2024/11/11286.85290.0088.2005,2980.00%
2024/11/08487.18285.1084.9025,0250.04%
2024/11/06988.52489.2087.5054,6130.11%
2024/11/0500.00284.8084.80-23,976-0.05%
2024/11/04277.65277.0577.1003,8360.00%
2024/11/01370.53172.6075.4023,4000.06%
2024/10/3000.00169.9068.60-13,272-0.03%
2024/10/29279.85277.1072.6003,1280.00%
2024/10/24157.50463.2363.90-32,497-0.12%
2024/10/23258.00257.9058.1002,3820.00%
2024/10/2200.00358.1756.20-32,234-0.13%
2024/10/161153.89252.7054.3091,7380.52%
2024/10/14044.7400.0047.7001,3030.00%
2024/10/11350.13449.3543.40-11,163-0.09%
2024/10/09144.65145.2046.6508680.00%
2024/10/072236.963938.4738.60-17780-2.18%
2024/10/01240.95139.8040.9516980.14%
2024/09/251341.651942.5241.85-6652-0.92%
2024/09/242042.8100.0041.85206373.14%
2024/09/2300.00246.3546.50-2605-0.33%
2024/09/20243.55143.4043.9515520.18%
2024/09/18445.8100.0046.6044870.82%
2024/09/16140.40242.1542.40-1328-0.30%
2024/09/13337.60338.5538.5502030.00%
2024/09/12132.6500.0035.0511330.75%
2024/05/2100.00029.2029.250230.00%
2024/05/1000.00029.3029.00025-0.15%
2024/03/26029.1000.0028.800280.07%
2023/12/25030.0000.0029.30090.19%
2023/11/3000.000.329.0029.10-0.38-3.66%
2023/06/29031.1000.0031.150150.22%
2023/06/16031.9000.0031.800160.02%
2023/06/14031.9000.0031.700160.21%
2023/06/13032.1000.0031.900170.23%
2023/06/08031.7500.0031.700180.17%
2023/06/070.131.9000.0031.650.1180.38%
2023/06/060.131.8000.0031.850.1180.27%
2023/06/05031.2500.0031.900190.18%
2023/05/22030.6000.0031.000230.07%
2022/10/1200.00129.5029.50-1259-0.39%
2022/08/08136.1000.0033.6016180.16%
2022/07/1100.00128.2528.25-1442-0.23%
2022/07/08128.5500.0028.3014400.23%
2022/07/0100.00228.7527.90-2428-0.47%
2022/06/29231.5500.0031.4524170.48%
2022/06/23129.35129.7030.0003820.00%
2022/06/2000.00131.7531.20-1358-0.28%
2022/06/17331.62331.5731.1503390.00%
2022/06/16237.4300.0034.0023090.65%
2022/06/15238.10339.8037.75-1265-0.38%
2022/06/14137.4500.0036.9511670.60%
2022/06/1300.001235.5037.95-12127-9.44%
2022/06/101234.504333.0634.50-3160-51.24%
2022/06/094329.5900.0031.404327157.80%
2021/09/1400.00030.6029.150465-0.01%
2021/09/1300.00030.2029.1004610.00%
2021/09/0600.00229.4029.60-2428-0.47%
2021/09/03229.0000.0029.3024160.48%
2021/09/012.129.00228.3027.450.13900.01%
2021/08/23125.45125.4025.5002670.00%
2021/08/20127.00126.2525.2502600.00%
2021/08/1900.00128.2526.80-1242-0.41%
2021/08/18130.3000.0029.2512200.45%
2021/08/16228.90229.3828.6501220.00%
2021/08/13228.15228.4028.500800.00%
2021/07/2200.00124.3024.40-140-2.50%
2021/06/0700.00323.6023.50-346-6.50%
2021/05/04123.6000.0023.501442.23%
2021/04/2600.000.124.9524.75-0.140-0.22%
2021/04/1300.00025.3024.30033-0.03%
2020/12/140.121.4000.0021.350.1130.73%
2020/12/04321.6000.0021.5531322.03%
2018/07/2000.00127.8027.95-1117-0.85%
2018/07/1100.00127.1027.00-1117-0.85%
2018/06/26128.2500.0028.1511580.63%
2018/06/13231.9800.0031.7021271.57%
2018/06/1100.00428.7028.70-472-5.53%
2018/03/3000.00128.7526.80-144-2.25%
2018/03/2900.00226.1526.15-217-11.72%
2018/03/01123.9000.0023.901118.47%
東元父子攻防戰 光菱公開收購東友未達最低門檻UDN聯合新聞網－2021/09/10
東元會長黃茂雄與菱光董事長黃育仁父子之爭，延伸至對東友公開收購攻防，與黃育仁關係密切的光菱今天公開收購東友截止，不過條件......詳全文
光菱提高對東友收購價21元 高於安富國際UDN聯合新聞網－2021/08/04
東元（1504）黃家父子相爭持續展開延長賽。菱光（8249）董事長黃育仁旗下企業光菱電子剛剛宣布，將對東友科技的收購價提......詳全文
安富國際嗆光菱 收購東友罔顧公司治理UDN聯合新聞網－2021/07/21
菱光董座黃育仁主導相關企業光菱電子（8032）收購科技股票，先也提出公開收購的安富國際投資指出，今（21）日記者會中，東......詳全文
光菱 相關文章
光菱 相關影音