• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    4,519張
  • 產業
    上市 其他類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22468.45569.1068.60-14,224-0.02%
2025/01/20466.851267.0767.50-83,983-0.20%
2025/01/17064.90166.0065.90-13,919-0.03%
2025/01/150.466.28466.0066.00-3.63,920-0.09%
2025/01/144.264.43063.9066.104.23,9130.11%
2025/01/13363.4000.0063.5033,9120.08%
2025/01/09165.1000.0063.5013,8860.03%
2025/01/08066.44167.4065.60-13,882-0.03%
2025/01/071265.84165.7066.00113,9370.28%
2025/01/06266.88164.9065.7013,9370.03%
2025/01/0318.270.70571.1868.7013.23,9090.34%
2025/01/02670.124.371.0169.001.73,6250.05%
2024/12/3112473.4771.772.8769.9052.33,2981.59% 大買/
2024/12/30168.10468.3869.60-32,181-0.14%
2024/12/27263.451163.9463.30-92,034-0.44%
2024/12/261061.101060.3060.3001,8250.00%
2024/12/25461.351461.6460.90-101,809-0.55%
2024/12/241262.07661.5361.1061,7700.34%
2024/12/23159.601.159.3559.40-0.11,6750.00%
2024/12/20158.2000.0058.0011,7850.06%
2024/12/180.160.3000.0059.700.11,8650.00%
2024/12/17058.9500.0059.7001,8170.00%
2024/12/1600.00157.8056.80-11,808-0.06%
2024/12/13257.20357.2756.80-11,815-0.06%
2024/12/12058.2500.0057.5001,8120.00%
2024/12/11859.78159.3057.7071,8040.39%
2024/12/10156.40257.4056.70-11,696-0.06%
2024/12/09157.10256.7057.00-11,692-0.06%
2024/12/06157.50258.2558.10-11,691-0.06%
2024/12/0500.00159.5057.70-11,685-0.06%
2024/12/03159.20159.1059.3001,6820.00%
2024/12/02259.90360.2759.60-11,668-0.06%
2024/11/2900.00257.4057.00-21,593-0.13%
2024/11/28255.9500.0055.5021,5720.13%
2024/11/27459.78259.0057.7021,5540.13%
2024/11/26559.88359.6359.5021,4790.14%
2024/11/25154.50556.0056.20-41,344-0.30%
2024/11/2200.00155.1054.60-11,356-0.07%
2024/11/21154.10154.6054.2001,4070.00%
2024/11/20254.25155.2054.2011,5240.07%
2024/11/19254.80155.0055.0011,5430.06%
2024/11/18154.801154.8054.60-101,554-0.64%
2024/11/15155.3000.0055.3011,5640.06%
2024/11/14156.4000.0055.3011,5810.06%
2024/11/13156.7000.0056.6011,5840.06%
2024/11/12257.9000.0057.3021,6130.12%
2024/11/11158.90259.2059.20-11,658-0.06%
2024/11/0800.00658.8558.00-61,667-0.36%
2024/11/07761.64260.8560.1051,6610.30%
2024/11/06556.90257.0059.6031,5880.19%
2024/11/0400.00156.8055.90-11,623-0.06%
2024/11/01155.20155.9055.9001,7310.00%
2024/10/30356.0700.0055.5031,7530.17%
2024/10/2800.00258.2056.90-21,809-0.11%
2024/10/25157.1000.0057.9011,8500.05%
2024/10/24357.7000.0057.4031,8750.16%
2024/10/2300.00358.5358.70-31,897-0.16%
2024/10/22159.00558.6858.40-41,993-0.20%
2024/10/18557.4000.0057.2052,0150.25%
2024/10/17158.3000.0058.2012,1360.05%
2024/10/15358.60358.6058.4002,1950.00%
2024/10/14360.87159.5059.5022,1900.09%
2024/10/111058.401358.1858.00-32,129-0.14%
2024/10/0900.00559.9660.30-52,125-0.24%
2024/10/08359.57359.6059.6002,1100.00%
2024/10/01360.1300.0059.3032,1940.14%
2024/09/27259.9000.0059.6022,1850.09%
2024/09/25260.5000.0060.9022,2180.09%
2024/09/24461.98562.2461.00-12,211-0.05%
2024/09/23359.732460.6860.10-212,143-0.98%
2024/09/20156.8000.0056.5012,0520.05%
2024/09/181157.37657.4756.6052,1140.24%
2024/09/16155.60256.5555.70-12,110-0.05%
2024/09/1300.00454.9054.80-42,156-0.19%
2024/09/1200.00154.3054.10-12,169-0.05%
2024/09/11253.60353.2753.20-12,184-0.05%
2024/09/09154.6000.0055.0012,2080.05%
2024/09/06255.55155.3055.3012,2190.05%
2024/09/05256.2000.0055.3022,2800.09%
2024/09/04755.71156.2055.8062,3320.26%
2024/09/03258.20158.0057.6012,3950.04%
2024/09/02259.3000.0058.8022,3970.08%
2024/08/29359.9000.0059.7032,4010.12%
2024/08/28260.5000.0060.2022,4000.08%
2024/08/27159.90260.6060.50-12,400-0.04%
2024/08/2600.00560.8260.30-52,398-0.21%
2024/08/23459.13459.4559.5002,3920.00%
2024/08/221960.221560.9760.8042,3590.17%
2024/08/21365.57366.8765.0002,2730.00%
2024/08/20266.20166.7066.2012,3200.04%
2024/08/19366.23366.5766.7002,5660.00%
2024/08/16266.7500.0066.4022,6090.08%
2024/08/15266.45266.7066.9002,7030.00%
2024/08/14267.7500.0066.2022,8740.07%
2024/08/13265.35267.6567.5003,0270.00%
2024/08/1200.00565.0865.30-53,051-0.16%
2024/08/09363.5700.0063.0033,1520.10%
2024/08/08163.2000.0063.2013,3040.03%
2024/08/07164.00264.1064.50-13,334-0.03%
2024/08/06160.30560.6060.80-43,332-0.12%
2024/08/05261.854065.2160.30-383,328-1.14%
2024/08/0200.00168.1066.60-13,242-0.03%
2024/08/01266.50568.0269.00-33,293-0.09%
2024/07/31265.20165.9065.6013,3170.03%
2024/07/30265.55265.4065.3003,3540.00%
2024/07/29267.9000.0066.9023,3380.06%
2024/07/2600.00570.6069.30-53,333-0.15%
2024/07/23471.351069.5171.00-63,355-0.18%
2024/07/22668.07768.4467.50-13,303-0.03%
2024/07/19368.47368.3368.0003,3250.00%
2024/07/181570.811370.9769.5023,3570.06%
2024/07/17569.52670.2068.30-13,282-0.03%
2024/07/16167.30267.6567.50-13,345-0.03%
2024/07/15167.2000.0067.0013,4720.03%
2024/07/12268.1500.0068.0023,6060.06%
2024/07/11168.60569.1668.50-43,714-0.11%
2024/07/10268.60368.6068.80-13,960-0.03%
2024/07/0900.00268.5568.00-24,246-0.05%
2024/07/08770.20269.2568.6054,3210.12%
2024/07/05368.40468.7568.60-14,396-0.02%
2024/07/04168.90168.9068.6004,6250.00%
2024/07/02969.46569.5068.4044,9310.08%
2024/07/01169.7000.0069.5015,0130.02%
2024/06/2800.00171.8071.60-15,175-0.02%
2024/06/27173.00472.2371.80-35,397-0.06%
2024/06/26269.60269.9069.9005,4520.00%
2024/06/25370.13270.2070.2015,6800.02%
2024/06/2400.00469.6569.20-45,842-0.07%
2024/06/21568.74468.8067.8015,8820.02%
2024/06/20970.46769.8669.8026,0040.03%
2024/06/19467.5000.0067.0046,0390.07%
2024/06/182.167.8800.0067.602.16,0280.03%
2024/06/1700.00168.6068.80-16,008-0.02%
2024/06/14167.60168.8067.5005,9930.00%
2024/06/13567.32267.8568.0035,9710.05%
2024/06/12266.86967.6768.00-75,948-0.12%
2024/06/11370.44669.9069.00-35,885-0.05%
2024/06/07472.9000.0072.6045,8390.07%
2024/06/06576.90277.4076.3035,7610.05%
2024/06/05176.0000.0076.0015,7530.02%
2024/06/0400.00174.7074.10-15,757-0.02%
2024/05/31374.0000.0073.5035,7600.05%
2024/05/302.573.40174.8073.501.55,7640.03%
2024/05/292.573.9200.0073.702.55,7610.04%
2024/05/28275.15275.4074.7005,7470.00%
2024/05/274.575.06176.0075.303.55,7440.06%
2024/05/246.175.701275.7175.50-65,733-0.10%
2024/05/231380.201578.1379.70-25,672-0.04%
2024/05/226.173.811073.8173.40-3.95,427-0.07%
2024/05/219.675.05475.4374.005.65,3770.10%
2024/05/201378.76379.6777.60105,2660.19%
2024/05/17280.05380.7381.50-15,095-0.02%
2024/05/16479.13879.6077.40-44,912-0.08%
2024/05/151179.08479.7879.4074,8520.14%
2024/05/14379.20179.5080.0024,7380.04%
2024/05/1300.00174.7073.80-14,571-0.02%
2024/05/10275.90375.0076.80-14,531-0.02%
2024/05/09576.20176.9075.8044,4980.09%
2024/05/08273.75373.9073.70-14,459-0.02%
2024/05/07577.78175.0274.5044,4350.09%
2024/05/06575.12875.1575.60-34,364-0.07%
2024/05/03573.00671.5771.40-14,300-0.02%
2024/05/02174.00373.1073.00-24,260-0.05%
2024/04/30273.75174.0073.2014,2340.02%
2024/04/292.575.3200.0073.802.54,2070.06%
2024/04/26676.62976.1675.40-34,160-0.07%
2024/04/253.375.731575.8476.50-11.74,116-0.28%
2024/04/2400.00375.9775.90-34,078-0.07%
2024/04/23674.131674.2474.30-104,039-0.25%
2024/04/22778.041875.5673.30-114,000-0.27%
2024/04/192279.682182.1479.4013,9470.03%
2024/04/18980.912382.4180.60-143,855-0.36%
2024/04/172279.58479.8379.30183,7240.48%
2024/04/162379.4220.480.0081.402.63,6510.07%
2024/04/153382.522382.3583.40103,3940.29%
2024/04/12876.852975.7875.90-213,113-0.67%
2024/04/1124.274.45475.8373.6020.23,0460.66%
2024/04/101777.942579.9377.20-82,906-0.28%
2024/04/092575.462572.9577.0002,6640.00%
2024/04/08971.911471.5470.00-52,440-0.20%
2024/04/03771.27771.6773.0002,3370.00%
2024/04/021971.231370.9273.0062,2400.27%
2024/04/013869.252469.9971.60142,0580.68%
2024/03/291765.081965.1665.10-21,832-0.11%
2024/03/28765.574665.5668.30-391,727-2.26%
2024/03/274463.42363.5364.20411,4922.75%
2024/03/26358.0000.0058.4031,3060.23%
2024/03/252358.031159.6660.10121,2190.98%
2024/03/224154.01154.0056.10401,0663.75%
2024/03/20151.2000.0051.1019790.10%
2024/03/1900.00251.6551.90-2983-0.20%
2024/03/15351.00151.4050.8021,0070.20%
2024/03/14150.6000.0050.8011,0100.10%
2024/03/13151.3000.0050.9011,0140.10%
2024/03/12151.8000.0052.0011,0190.10%
2024/03/1100.00352.2052.50-31,019-0.29%
2024/03/08250.9500.0050.6021,0230.20%
2024/03/0700.00251.8551.70-21,035-0.19%
2024/03/06152.60253.0052.50-11,028-0.10%
2024/03/05353.53353.4053.2001,0250.00%
2024/03/04252.9500.0052.9021,0180.20%
2024/03/01154.0000.0053.5011,0200.10%
2024/02/2900.00553.6054.10-51,060-0.47%
2024/02/2700.00254.0053.60-21,119-0.18%
2024/02/2600.00252.7553.10-21,100-0.18%
2024/02/23152.3000.0051.6011,0940.09%
2024/02/20252.8500.0052.7021,0990.18%
2024/02/19153.7000.0053.6011,0960.09%
2024/02/1600.00254.0054.10-21,097-0.18%
2024/02/15152.50553.0453.00-41,084-0.37%
2024/02/0500.00353.1052.80-31,082-0.28%
雷虎 相關文章