廣積 (8050)-康和-嘉義券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
82.4
漲跌
▲0.8
漲幅
+0.98%
成交量
854張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	82.30	2	82.60	82.40	-1	1,901	-0.05%
2024/05/10	0	0.00	1	82.40	81.60	-1	1,953	-0.05%
2024/05/07	1	81.30	0	0.00	81.90	1	1,995	0.05%
2024/05/06	3	81.90	0	0.00	82.20	3	2,034	0.15%
2024/05/03	1	82.60	0	0.00	81.90	1	2,076	0.05%
2024/04/30	3	83.23	0	0.00	82.70	3	2,247	0.13%
2024/04/29	5	82.24	0	0.00	82.50	5	2,304	0.22%
2024/04/26	1	81.20	0	0.00	81.40	1	2,340	0.04%
2024/04/19	0	0.00	1	80.20	79.50	-1	2,488	-0.04%
2024/04/18	1	81.10	0	0.00	81.00	1	2,537	0.04%
2024/04/17	1	80.80	0	0.00	81.00	1	2,614	0.04%
2024/04/12	0	0.00	1	82.00	81.50	-1	2,604	-0.04%
2024/04/10	1	82.90	0	0.00	82.60	1	2,590	0.04%
2024/04/09	1	83.00	0	0.00	82.70	1	2,599	0.04%
2024/04/08	1	82.60	0	0.00	83.10	1	2,606	0.04%
2024/04/03	2	83.10	2	83.50	83.50	0	2,601	0.00%
2024/04/02	3	83.63	3	83.50	83.70	0	2,607	0.00%
2024/04/01	2	83.90	1	83.90	83.70	1	2,670	0.04%
2024/03/29	3	84.43	2	84.20	84.00	1	2,736	0.04%
2024/03/28	0	0.00	10	84.60	84.60	-10	2,796	-0.36%
2024/03/27	2	84.60	2	85.40	85.10	0	2,830	0.00%
2024/03/26	1	84.80	1	85.30	84.10	0	2,835	0.00%
2024/03/25	2	86.20	0	0.00	85.60	2	2,816	0.07%
2024/03/22	4	87.90	4	87.70	87.70	0	2,798	0.00%
2024/03/21	1	87.20	0	0.00	87.10	1	2,750	0.04%
2024/03/20	1	87.10	0	0.00	86.80	1	2,723	0.04%
2024/03/18	0	0.00	1	83.60	83.50	-1	2,664	-0.04%
2024/03/15	2	84.80	2	84.00	84.00	0	2,666	0.00%
2024/03/14	4.5	85.16	4	85.10	84.70	0.5	2,678	0.02%
2024/03/13	3	85.83	2	85.30	85.30	1	2,671	0.04%
2024/03/12	2	86.60	2	86.60	86.30	0	2,647	0.00%
2024/03/08	2	86.70	3	85.07	85.00	-1	2,605	-0.04%
2024/03/07	3	87.93	0	0.00	86.50	3	2,573	0.12%
2024/03/06	15	89.20	3	88.87	88.40	12	2,532	0.47%
2024/03/05	0	0.00	3	86.27	87.40	-3	2,397	-0.13%
2024/03/04	0	0.00	4	85.00	84.10	-4	2,328	-0.17%
2024/02/29	4	87.20	11	86.99	87.30	-7	2,240	-0.31%
2024/02/26	1	86.20	2	83.70	86.20	-1	2,125	-0.05%
2024/02/22	3	82.30	0	0.00	82.10	3	2,089	0.14%
2024/02/20	1	82.60	0	0.00	82.60	1	2,126	0.05%
2024/02/05	0	0.00	1	84.10	85.50	-1	2,112	-0.05%
2024/01/31	3	86.93	0	0.00	86.40	3	2,053	0.15%
2024/01/24	1	87.80	2	87.90	86.90	-1	1,931	-0.05%
2024/01/23	0	0.00	1	85.70	86.00	-1	1,821	-0.05%
2024/01/22	1	84.60	3.9	84.54	85.00	-2.9	1,750	-0.16%
2024/01/19	4	83.75	5	83.42	83.40	-1	1,723	-0.06%
2024/01/16	1	84.10	1	84.20	84.20	0	1,730	0.00%
2024/01/15	0	0.00	1	83.20	82.80	-1	1,673	-0.06%
2024/01/12	6	82.98	1	83.30	83.10	5	1,669	0.30%
2024/01/11	5	83.04	3	82.70	83.10	2	1,624	0.12%
2024/01/10	0.1	79.40	2	79.70	79.70	-2	1,579	-0.12%
2024/01/09	0.2	78.90	0	0.00	78.70	0.2	1,607	0.01%
2024/01/08	0.1	79.10	0	0.00	79.00	0.1	1,645	0.00%
2024/01/05	1	79.00	0	0.00	79.10	1	1,683	0.06%
2024/01/04	0.1	79.20	1	79.30	79.50	-1	1,723	-0.06%
2024/01/03	1	80.30	1	79.80	79.80	0	1,760	0.00%
2024/01/02	2	81.40	0	0.00	80.10	2	1,764	0.11%
2023/12/29	0.1	81.00	0	0.00	80.70	0.1	1,780	0.01%
2023/12/27	0	0.00	2	80.30	81.00	-2	1,823	-0.11%
2023/12/26	1	78.20	0	0.00	78.80	1	1,785	0.06%
2023/12/25	4.1	78.73	0	0.00	78.10	4.1	1,764	0.23%
2023/12/22	3.3	81.38	0	0.00	80.70	3.3	1,698	0.19%
2023/12/21	0.1	81.30	0	0.00	82.10	0.1	1,697	0.00%
2023/12/20	3.1	82.83	2	82.50	82.50	1.1	1,703	0.06%
2023/12/19	3.4	82.97	3	82.83	82.90	0.4	1,745	0.02%
2023/12/18	0.1	84.70	1	84.40	84.10	-0.9	1,803	-0.05%
2023/12/15	4.2	83.22	4	84.05	83.60	0.2	1,890	0.01%
2023/12/14	5.2	83.23	2	83.10	83.10	3.2	1,919	0.17%
2023/12/13	2.4	83.69	2	82.90	82.90	0.4	1,965	0.02%
2023/12/12	2	84.30	2	83.80	83.40	0	2,052	0.00%
2023/12/11	2	84.80	3	84.80	84.30	-1	2,095	-0.05%
2023/12/07	4	84.25	2	83.80	83.80	2	2,219	0.09%
2023/12/06	0.1	85.00	0	0.00	84.40	0.1	2,376	0.00%
2023/12/05	1.1	84.41	0	0.00	84.30	1.1	2,824	0.04%
2023/12/04	1	85.70	0	0.00	85.30	1	3,126	0.03%
2023/12/01	0.1	85.60	0	0.00	85.70	0.1	3,322	0.00%
2023/11/30	1	84.60	0.2	85.20	86.20	0.9	3,356	0.03%
2023/11/29	1	84.20	1	84.50	85.30	0	3,362	0.00%
2023/11/28	0.1	82.78	0	0.00	83.20	0.1	3,409	0.00%
2023/11/27	0.1	83.00	0	0.00	82.10	0.1	3,503	0.00%
2023/11/24	2.1	83.71	2	83.65	83.50	0.1	3,556	0.00%
2023/11/21	4.1	85.10	4	84.70	84.40	0.1	3,740	0.00%
2023/11/20	4.1	85.57	4	85.10	84.70	0.1	3,815	0.00%
2023/11/17	0	84.05	0	0.00	85.90	0	3,875	0.00%
2023/11/16	0	0.00	1	83.40	84.10	-1	3,916	-0.03%
2023/11/15	3.1	82.24	2	82.50	82.30	1.1	4,021	0.03%
2023/11/14	1	81.40	0	0.00	81.60	1	4,229	0.02%
2023/11/10	0	0.00	1	81.80	81.70	-1	5,053	-0.02%
2023/11/09	2	82.70	2	82.70	82.70	0	5,207	0.00%
2023/11/08	2	81.30	3	81.97	81.80	-1	5,380	-0.02%
2023/11/07	2	82.05	2	81.20	81.20	0	5,605	0.00%
2023/11/06	2	81.50	2	81.90	81.70	0	5,744	0.00%
2023/11/03	1	80.10	0	0.00	80.10	1	5,848	0.02%
2023/11/02	0	80.00	0	0.00	79.90	0	6,055	0.00%
2023/11/01	1	78.10	1	78.20	78.10	0	6,363	0.00%
2023/10/31	2	80.35	1	77.90	77.40	1	6,413	0.02%
2023/10/30	0	80.70	0	0.00	80.00	0	6,508	0.00%
2023/10/27	2	81.50	2	80.20	80.20	0	6,585	0.00%
2023/10/26	2	82.00	2	81.90	81.30	0	6,817	0.00%
2023/10/24	2	81.00	2	81.00	81.30	0	7,141	0.00%
2023/10/23	0.1	81.60	0	0.00	80.80	0.1	7,218	0.00%
2023/10/20	0.1	80.40	0	0.00	81.10	0.1	7,389	0.00%
2023/10/19	2	81.91	18	81.82	82.00	-16	7,546	-0.21%
2023/10/18	0.1	82.30	0	0.00	81.70	0.1	7,609	0.00%
2023/10/17	2.1	86.03	31	84.58	84.40	-28.9	7,716	-0.38%
2023/10/16	1.2	86.47	1	85.80	85.70	0.2	7,851	0.00%
2023/10/13	4	89.05	2	88.20	88.20	2	8,133	0.02%
2023/10/12	0.1	88.45	1	86.20	88.50	-0.9	8,441	-0.01%
2023/10/11	4.2	92.35	7	90.41	89.20	-2.8	8,768	-0.03%
2023/10/06	2.1	93.84	2	92.80	92.80	0.1	9,005	0.00%
2023/10/05	10	94.69	1	94.90	94.00	9	9,046	0.10%
2023/10/04	1.2	91.90	4	93.20	93.20	-2.9	9,108	-0.03%
2023/10/03	5.1	95.16	2	94.20	94.00	3.1	9,323	0.03%
2023/10/02	2	96.10	3	96.17	95.80	-1	9,512	-0.01%
2023/09/28	2	96.00	7	95.33	95.00	-5	9,677	-0.05%
2023/09/27	4	93.30	3	93.57	93.30	1	9,794	0.01%
2023/09/26	5.1	95.27	2	93.70	93.20	3.1	10,167	0.03%
2023/09/25	0	95.60	2	95.50	95.00	-2	10,646	-0.02%
2023/09/22	1	94.54	0	0.00	94.40	1	11,374	0.01%
2023/09/21	1.2	93.78	2	93.80	93.40	-0.9	11,352	-0.01%
2023/09/20	9	98.29	8	97.58	96.50	1	11,292	0.01%
2023/09/19	10	99.49	3	99.60	99.00	7	11,227	0.06%
2023/09/18	1	100.00	1	99.90	99.00	0	11,215	0.00%
2023/09/15	2	101.25	0	0.00	101.00	2	11,185	0.02%
2023/09/14	3	104.33	3	104.67	104.50	0	11,113	0.00%
2023/09/13	2	103.00	2	104.50	104.50	0	11,086	0.00%
2023/09/12	1	102.50	2	102.50	102.50	-1	11,129	-0.01%
2023/09/11	5.1	104.59	2	103.50	103.50	3	11,186	0.03%
2023/09/08	5	107.90	7	108.00	107.00	-2	11,341	-0.02%
2023/09/07	34.1	107.25	36.3	107.40	106.00	-2.2	11,105	-0.02%
2023/09/06	31	107.08	26	105.38	105.50	5	10,856	0.05%
2023/09/05	5	102.50	6	103.25	103.00	-1	10,665	-0.01%
2023/09/01	2	99.20	0	0.00	99.90	2	10,608	0.02%
2023/08/31	5	102.50	0	0.00	102.50	5	10,559	0.05%
2023/08/30	0	0.00	10	101.50	100.50	-10	10,480	-0.10%
2023/08/29	18	99.37	0.1	99.40	101.50	18	10,457	0.17%
2023/08/28	0.1	97.10	11	96.44	96.70	-11	10,400	-0.11%
2023/08/24	5	102.10	0	0.00	100.50	5	10,335	0.05%
2023/08/21	1	103.00	0	0.00	102.50	1	10,153	0.01%
2023/08/18	0	0.00	4	101.50	101.50	-4	10,028	-0.04%
2023/08/17	18	106.89	8	108.50	107.50	10	9,828	0.10%
2023/08/16	13	108.96	13.1	106.49	109.00	-0.1	9,481	0.00%
2023/08/15	2	100.40	1	100.50	100.00	1	9,022	0.01%
2023/08/14	0	0.00	2.2	99.99	99.50	-2.2	8,923	-0.02%
2023/08/11	34	99.74	39	99.43	98.50	-5	8,773	-0.06%
2023/08/10	11.1	97.03	14.3	97.63	96.20	-3.2	8,586	-0.04%
2023/08/09	10.1	96.96	5	96.80	100.50	5.1	8,475	0.06%
2023/08/08	18	99.85	15	100.24	98.50	3	8,412	0.04%
2023/08/07	12	99.30	13.1	99.90	102.00	-1.1	8,264	-0.01%
2023/08/02	0.1	92.67	15	91.00	91.50	-14.9	7,933	-0.19%
2023/08/01	1	96.20	4	97.60	96.10	-3	7,826	-0.04%
2023/07/31	25	100.74	23	98.13	96.90	2	7,769	0.03%
2023/07/28	18	99.01	12	98.59	99.40	6	7,536	0.08%
2023/07/27	10.1	94.39	3	93.63	93.00	7.1	7,220	0.10%
2023/07/26	1.2	95.65	1	93.50	92.50	0.2	7,181	0.00%
2023/07/25	0.1	96.70	5	99.50	96.00	-5	7,114	-0.07%
2023/07/24	6	97.10	1	96.90	97.20	5	6,972	0.07%
2023/07/21	2.4	92.69	7	91.40	92.60	-4.6	6,841	-0.07%
2023/07/20	4.3	94.83	3	96.70	94.20	1.3	6,827	0.02%
2023/07/19	14	104.93	18	106.11	103.00	-4	6,700	-0.06%
2023/07/18	12	104.40	2	102.75	105.00	10	6,578	0.15%
2023/07/17	40.1	105.35	48.6	105.94	102.50	-8.5	6,310	-0.13%
2023/07/14	20	99.71	23.2	99.62	103.50	-3.2	5,988	-0.05%
2023/07/13	20	95.15	29	95.40	94.50	-9	5,637	-0.16%
2023/07/12	3	90.30	0	0.00	90.00	3	5,370	0.06%
2023/07/11	30	89.91	0	90.50	89.60	30	5,352	0.56%
2023/07/10	6.7	91.85	4	90.10	89.20	2.7	5,295	0.05%
2023/07/07	7	98.79	3	96.60	97.10	4	5,088	0.08%
2023/07/06	7	101.57	3	102.83	102.00	4	5,021	0.08%
2023/07/05	1	102.00	4	103.88	100.50	-3	4,859	-0.06%
2023/07/04	54	100.24	63.7	100.95	101.50	-9.7	4,735	-0.20%
2023/07/03	10	94.73	24	95.77	98.10	-14	4,404	-0.32%
2023/06/30	52	91.72	62	92.03	89.20	-10	4,118	-0.24%
2023/06/29	6.1	86.67	0	0.00	86.70	6.1	3,663	0.17%
2023/06/28	0.1	84.80	0	0.00	84.80	0.1	3,674	0.00%
2023/06/27	1.1	85.75	12	84.80	84.60	-10.9	3,760	-0.29%
2023/06/26	4.1	85.08	8	85.83	85.60	-4	3,839	-0.10%
2023/06/21	2.3	84.99	0	0.00	84.90	2.3	3,855	0.06%
2023/06/20	0.1	85.15	0	0.00	85.50	0.1	3,900	0.00%
2023/06/19	4.2	85.05	0	0.00	85.00	4.2	3,934	0.11%
2023/06/16	3.3	86.05	0	0.00	85.60	3.3	3,939	0.08%
2023/06/15	1.1	86.94	8	88.98	87.40	-6.9	3,879	-0.18%
2023/06/14	21	87.79	17	88.32	88.50	4	3,767	0.11%
2023/06/13	11	84.98	12	84.99	85.30	-1	3,526	-0.03%
2023/06/12	1	82.40	1	82.20	82.20	0	3,355	0.00%
2023/06/09	0	0.00	1	81.40	81.90	-1	3,336	-0.03%
2023/06/08	1	81.10	0	0.00	81.10	1	3,380	0.03%
2023/06/06	11	80.93	0	0.00	80.70	11	3,555	0.31%
2023/06/05	15	81.16	0	0.00	81.90	15	3,584	0.42%
2023/06/02	1	81.30	0	0.00	80.90	1	3,630	0.03%
2023/05/30	1	81.30	1	81.40	81.40	0	3,740	0.00%
2023/05/29	6	81.22	6	81.40	81.20	0	3,786	0.00%
2023/05/26	0	0.00	3	80.90	79.30	-3	3,906	-0.08%
2023/05/25	11	80.62	11	80.68	80.70	0	4,011	0.00%
2023/05/19	0	0.00	13	79.18	79.10	-13	4,559	-0.29%
2023/05/18	4	80.18	3	80.40	79.50	1	4,567	0.02%
2023/05/17	15	78.85	0	0.00	78.70	15	4,568	0.33%
2023/05/16	11	78.07	1	78.70	78.70	10	4,602	0.22%
2023/05/15	0	0.00	25	76.72	76.90	-25	4,634	-0.54%
2023/05/12	20	78.80	0	0.00	79.00	20	4,679	0.43%
2023/05/11	10	79.30	20	78.73	78.80	-10	4,696	-0.21%
2023/05/09	0	0.00	1	78.90	77.80	-1	4,770	-0.02%
2023/05/08	1	78.70	0	0.00	78.70	1	4,879	0.02%
2023/05/04	0	0.00	1	77.40	77.90	-1	5,019	-0.02%
2023/05/02	0	0.00	1	76.90	77.20	-1	5,140	-0.02%
2023/04/28	0	0.00	1	75.70	75.50	-1	5,169	-0.02%
2023/04/27	0	0.00	1	74.20	74.40	-1	5,178	-0.02%
2023/04/26	5	73.40	0	0.00	73.40	5	5,199	0.10%
2023/04/24	2.3	77.16	0	0.00	77.00	2.3	5,269	0.04%
2023/04/21	1	77.10	0	0.00	77.30	1	5,326	0.02%
2023/04/20	4	81.18	16	79.88	79.70	-12	5,335	-0.22%
2023/04/19	3	82.27	1	82.60	81.80	2	5,328	0.04%
2023/04/18	3	82.33	1	82.30	82.00	2	5,328	0.04%
2023/04/17	2	81.75	1	82.40	81.70	1	5,343	0.02%
2023/04/14	2	82.00	0	0.00	82.00	2	5,354	0.04%
2023/04/13	2	82.00	0	0.00	81.70	2	5,351	0.04%
2023/04/12	2	81.90	3	82.77	82.90	-1	5,355	-0.02%
2023/04/11	5	82.18	11	82.00	81.70	-6	5,394	-0.11%
2023/04/10	4	85.20	2	86.55	85.10	2	5,302	0.04%
2023/04/07	1	85.70	2	86.40	86.00	-1	5,327	-0.02%
2023/04/06	12	84.95	2	85.05	85.40	10	5,355	0.19%
2023/03/31	12	87.41	4	87.65	86.20	8	5,421	0.15%
2023/03/30	15	87.40	7	87.77	88.80	8	5,377	0.15%
2023/03/29	2	83.20	0	0.00	83.20	2	5,184	0.04%
2023/03/28	2	85.60	12	84.98	83.60	-10	5,295	-0.19%
2023/03/27	0	0.00	20	84.91	84.20	-20	5,274	-0.38%
2023/03/24	2	83.65	11	83.85	83.80	-9	5,411	-0.17%
2023/03/23	11	83.70	2	83.70	83.90	9	5,543	0.16%
2023/03/22	1	82.50	0	0.00	82.80	1	5,604	0.02%
2023/03/21	0	0.00	2	82.30	81.10	-2	5,817	-0.03%
2023/03/17	1	79.20	0	0.00	79.40	1	6,411	0.02%
2023/03/14	14	80.31	4	79.70	79.70	10	6,971	0.14%
2023/03/13	5	79.46	5	80.88	80.70	0	7,096	0.00%
2023/03/10	12	81.59	7	82.34	80.30	5	7,133	0.07%
2023/03/09	7	84.63	0	0.00	83.00	7	7,057	0.10%
2023/03/08	1	84.70	5	84.06	84.70	-4	7,014	-0.06%
2023/03/07	6	84.48	1	84.50	84.20	5	7,002	0.07%
2023/03/06	8	84.16	1	84.20	83.80	7	6,976	0.10%
2023/03/03	0	0.00	1	84.60	83.60	-1	6,961	-0.01%
2023/03/02	7	83.19	5	84.20	83.60	2	6,933	0.03%
2023/03/01	5	82.70	1	82.70	82.00	4	6,916	0.06%
2023/02/23	0	0.00	0.2	84.90	86.20	-0.2	6,932	0.00%
2023/02/21	2	83.75	1	83.80	83.50	1	7,140	0.01%
2023/02/20	2	83.80	41	83.01	83.20	-39	7,042	-0.55%
2023/02/17	2	81.85	2	82.10	82.50	0	7,003	0.00%
2023/02/15	0	0.00	3	79.10	79.90	-3	7,002	-0.04%
2023/02/14	3	80.70	0	0.00	79.40	3	7,017	0.04%
2023/02/13	1	79.70	6	79.17	79.90	-5	7,066	-0.07%
2023/02/09	0.2	79.30	2	79.80	79.50	-1.8	7,130	-0.03%
2023/02/08	1	80.30	2	79.45	78.70	-1	7,206	-0.01%
2023/02/07	20	79.00	8	79.28	79.50	12	7,253	0.17%
2023/02/06	20	79.00	67	78.30	79.00	-47	7,277	-0.65%
2023/02/03	9	76.42	5	76.02	77.40	4	7,260	0.06%
2023/02/02	29	76.03	5	76.24	75.90	24	7,253	0.33%
2023/02/01	38	76.31	4	75.38	76.50	34	7,211	0.47%
2023/01/31	2	73.40	5	73.68	73.90	-3	7,170	-0.04%
2023/01/30	17	73.78	9	74.01	73.50	8	7,205	0.11%
2023/01/17	1	73.30	0	0.00	73.10	1	7,188	0.01%
2023/01/16	1	72.70	0	0.00	73.00	1	7,208	0.01%
2023/01/13	4	72.23	2	73.00	71.60	2	7,207	0.03%
2023/01/12	1	74.50	0	0.00	74.20	1	7,162	0.01%
2023/01/11	4	76.60	1	76.30	75.60	3	7,178	0.04%
2023/01/10	3	77.83	0	0.00	77.70	3	7,205	0.04%
2023/01/09	2	78.55	1	79.00	79.70	1	7,327	0.01%
2023/01/06	1	77.60	0	0.00	77.60	1	7,452	0.01%
2023/01/04	1	77.90	0	0.00	77.80	1	7,682	0.01%
2022/12/30	1	77.90	1	77.30	77.30	0	7,714	0.00%
2022/12/27	1	79.10	1	79.80	79.00	0	7,692	0.00%
2022/12/23	2	78.05	13	78.91	78.90	-11	7,659	-0.14%
2022/12/22	4	78.48	0	0.00	77.50	4	7,596	0.05%
2022/12/21	2	82.25	1	80.70	80.70	1	7,477	0.01%
2022/12/20	1	83.90	2	82.55	81.90	-1	7,493	-0.01%
2022/12/19	11	84.82	1	83.80	83.80	10	7,469	0.13%
2022/12/16	1	86.30	2	85.75	84.20	-1	7,650	-0.01%
2022/12/14	2	85.30	0	0.00	86.00	2	7,341	0.03%
2022/12/13	3	86.77	3	85.43	84.50	0	7,272	0.00%
2022/12/12	7	86.36	12	86.50	85.60	-5	7,158	-0.07%
2022/12/09	6	84.00	5	83.90	84.00	1	7,012	0.01%
2022/12/08	24	82.57	4	81.95	83.50	20	6,732	0.30%
2022/12/06	8	78.49	12	78.84	78.40	-4	6,482	-0.06%
2022/12/02	3	76.20	16	76.64	76.10	-13	6,363	-0.20%
2022/12/01	1	75.50	0	0.00	74.60	1	6,384	0.02%
2022/11/30	1	73.80	1	74.40	74.70	0	6,462	0.00%
2022/11/28	10	74.50	0	0.00	73.70	10	6,540	0.15%
2022/11/23	1	73.80	0	0.00	74.00	1	6,895	0.01%
2022/11/22	3	74.50	2	76.00	74.40	1	7,099	0.01%
2022/11/21	1	76.90	6	74.97	77.00	-5	7,163	-0.07%
2022/11/18	2	75.85	6	76.47	76.10	-4	7,187	-0.06%
2022/11/17	23	76.22	10	76.40	77.30	13	7,092	0.18%
2022/11/16	0	0.00	1	70.90	71.60	-1	6,858	-0.01%
2022/11/15	2	70.10	0	0.00	69.90	2	6,801	0.03%
2022/11/14	15	73.39	15	71.70	71.50	0	6,869	0.00%
2022/11/11	0	0.00	14	71.79	70.40	-14	6,933	-0.20%
2022/11/10	1	70.60	0	0.00	70.30	1	6,921	0.01%
2022/11/09	5	72.80	0	0.00	72.60	5	6,963	0.07%
2022/11/08	0	0.00	1	71.10	72.00	-1	6,890	-0.01%
2022/11/04	10	70.34	11	70.32	71.00	-1	6,930	-0.01%
2022/11/03	14	69.60	0	0.00	69.30	14	6,844	0.20%
2022/11/02	2	67.45	1	68.30	69.30	1	6,782	0.01%
2022/11/01	0	0.00	1	67.80	68.00	-1	6,767	-0.01%
2022/10/31	3	65.47	4	66.85	66.60	-1	6,807	-0.01%
2022/10/28	1	63.30	1	63.70	63.80	0	6,970	0.00%
2022/10/27	0	0.00	1	64.00	64.30	-1	7,105	-0.01%
2022/10/25	0	0.00	1	61.70	61.40	-1	7,427	-0.01%
2022/10/24	2	62.60	1	62.90	61.20	1	7,504	0.01%
2022/10/20	4	62.38	2	62.60	63.10	2	7,749	0.03%
2022/10/19	1	64.10	1	64.40	63.20	0	7,718	0.00%
2022/10/18	1	62.20	1	62.50	63.20	0	7,697	0.00%
2022/10/17	7	59.84	7	60.14	61.00	0	7,684	0.00%
2022/10/14	4	65.18	4	62.10	61.30	0	7,590	0.00%
2022/10/13	2	66.05	0	0.00	63.70	2	7,629	0.03%
2022/10/12	1	69.70	2	70.35	70.50	-1	7,565	-0.01%
2022/10/07	1	69.40	0	0.00	70.00	1	7,707	0.01%
2022/10/04	0	0.00	1	68.10	69.50	-1	7,930	-0.01%
2022/10/03	0	0.00	1	66.30	65.70	-1	8,028	-0.01%
2022/09/30	1	67.10	0	0.00	66.70	1	8,108	0.01%
2022/09/23	2	72.70	0	0.00	72.00	2	8,838	0.02%
2022/09/20	1	80.80	1	81.20	81.40	0	9,242	0.00%
2022/09/19	1	80.00	0	0.00	80.00	1	9,350	0.01%
2022/09/16	1	86.50	0	0.00	83.80	1	9,282	0.01%
2022/09/15	2	87.00	0	0.00	87.10	2	9,131	0.02%
2022/09/14	3	85.53	16	85.06	86.80	-13	9,053	-0.14%
2022/09/13	11	84.96	1	84.70	84.30	10	8,906	0.11%
2022/09/12	0	0.00	3	82.30	81.70	-3	8,757	-0.03%
2022/09/07	0	0.00	3	76.23	75.50	-3	8,558	-0.04%
2022/09/06	0	0.00	0	79.80	79.90	0	8,439	0.00%
2022/09/05	0	0.00	2	79.30	79.90	-2	8,330	-0.02%
2022/09/02	2	79.80	0	0.00	79.80	2	8,309	0.02%
2022/08/31	0	0.00	15	79.49	78.20	-15	8,160	-0.18%
2022/08/30	43	78.80	29	78.73	79.90	14	8,033	0.17%
2022/08/29	21	77.92	16	78.58	74.90	5	7,756	0.06%
2022/08/26	1	74.20	2	73.30	74.60	-1	7,493	-0.01%
2022/08/25	0	0.00	1	71.30	73.60	-1	7,335	-0.01%
2022/08/23	1	70.80	1	70.90	70.90	0	7,069	0.00%
2022/08/18	11	72.44	16	70.60	73.70	-5	6,807	-0.07%
2022/08/17	16	70.69	1	71.00	70.70	15	6,641	0.23%
2022/08/16	2	70.15	5	69.86	69.50	-3	6,554	-0.05%
2022/08/12	0	0.00	9	68.68	69.70	-9	6,389	-0.14%
2022/08/11	9	69.47	8	70.00	69.90	1	6,294	0.02%
2022/08/10	3	68.97	0	0.00	68.00	3	6,122	0.05%
2022/08/09	2	68.40	2	68.50	68.40	0	6,066	0.00%
2022/08/05	1	69.90	2	69.20	69.70	-1	5,915	-0.02%
2022/08/04	1	69.60	1	68.30	70.30	0	5,773	0.00%
2022/08/03	5	71.14	4	71.15	71.50	1	5,528	0.02%
2022/08/02	1	71.20	1	70.51	69.70	0	5,370	0.00%
2022/08/01	0	0.00	1	71.00	70.20	-1	5,180	-0.02%
2022/07/29	1	68.50	0	0.00	68.80	1	4,928	0.02%
2022/07/28	1	66.90	0	0.00	67.10	1	4,840	0.02%
2022/07/27	17	66.89	18	66.64	67.00	-1	4,697	-0.02%
2022/07/25	2	65.10	0	0.00	66.00	2	4,464	0.04%
2022/07/22	1	65.20	4	66.23	64.60	-3	4,423	-0.07%
2022/07/21	0	0.00	2	63.85	65.80	-2	4,339	-0.05%
2022/07/20	8	65.81	14	64.24	64.40	-6	4,264	-0.14%
2022/07/19	4	64.82	1	64.60	64.70	3	4,078	0.07%
2022/07/18	2	62.60	2	64.80	64.40	0	3,997	0.00%
2022/07/15	2	60.40	0	0.00	59.80	2	3,874	0.05%
2022/07/14	1	61.12	1	61.50	61.80	0	3,782	0.00%
2022/07/12	2	65.20	2	65.05	64.00	0	3,611	0.00%
2022/07/11	4	64.98	1	64.40	63.80	3	3,437	0.09%
2022/07/08	1	62.70	2	64.00	64.80	-1	3,286	-0.03%
2022/07/07	7	63.89	7	63.80	64.00	0	3,177	0.00%
2022/07/06	8	63.90	7	64.93	61.60	1	3,042	0.03%
2022/07/05	19	63.91	15	64.80	66.60	4	2,845	0.14%
2022/07/04	3	62.47	2	61.85	62.30	1	2,533	0.04%
2022/07/01	0	63.10	0	0.00	60.80	0	2,269	0.00%
2022/06/30	0	63.40	0	0.00	63.90	0	2,095	0.00%
2022/06/29	4	62.93	4	63.60	63.30	0	1,823	0.00%
2022/06/28	0	0.00	1	57.90	59.00	-1	1,553	-0.06%
2022/06/27	1	56.00	0	0.00	56.70	1	1,396	0.07%
2022/06/17	0	0.00	2	49.78	50.60	-2	1,112	-0.18%
2022/06/13	0	0.00	2	51.80	51.10	-2	1,058	-0.19%
2022/05/30	0	0.00	1	49.90	49.35	-1	957	-0.10%
2022/05/27	0	0.00	1	49.55	49.35	-1	950	-0.11%
2022/05/25	0	0.00	1	48.55	49.00	-1	944	-0.11%
2022/05/20	0	0.00	2	48.38	47.90	-2	942	-0.21%
2022/05/17	1	47.05	0	0.00	47.05	1	939	0.11%
2022/05/11	3	47.73	1	47.80	46.15	2	899	0.22%
2022/05/09	2	50.15	0	0.00	49.40	2	855	0.23%
2022/04/29	0	0.00	1.5	50.05	50.30	-1.5	757	-0.19%
2022/04/28	0.5	48.70	0	0.00	48.60	0.5	739	0.06%
2022/04/27	0.5	47.90	0	0.00	47.80	0.5	723	0.07%
2022/04/26	0.3	49.00	0	0.00	49.05	0.3	704	0.04%
2022/04/25	1.2	49.10	0	0.00	48.70	1.2	683	0.17%
2022/04/22	21.5	51.97	40	52.25	52.00	-18.5	648	-2.85%
2022/04/21	88.5	52.86	73	53.43	52.90	15.5	606	2.56%
2022/04/13	3	49.30	0	0.00	49.25	3	453	0.66%
2022/04/11	1	48.00	2	48.25	48.85	-1	415	-0.24%
2022/04/07	2	46.55	0	0.00	46.55	2	355	0.56%
2022/04/06	0	0.00	0	47.80	48.30	0	335	0.00%
2022/02/22	0	0.00	5	41.00	40.95	-5	184	-2.71%
2022/02/21	0	0.00	5	41.18	41.15	-5	179	-2.78%
2022/02/18	0	40.40	7	40.39	40.35	-7	175	-3.97%
2022/02/17	0	0.00	1	40.20	40.40	-1	176	-0.57%
2022/01/03	1	40.80	0	0.00	40.60	1	181	0.55%
2021/12/27	0	0.00	2.1	41.19	41.30	-2.1	182	-1.17%
2021/12/23	2	41.50	1	41.49	41.40	1	183	0.53%
2021/09/29	0	0.00	7	40.15	40.25	-7	232	-3.01%
2021/09/28	0	0.00	5	40.20	40.15	-5	233	-2.14%
2021/07/22	0	0.00	1	40.65	40.80	-1	434	-0.23%
2021/07/13	2	40.75	0	0.00	40.55	2	476	0.42%
2021/07/06	0	0.00	1	41.95	41.85	-1	478	-0.21%
2021/07/02	1	40.90	0	0.00	41.05	1	486	0.21%
2021/05/28	1	39.15	0	0.00	39.30	1	490	0.20%
2021/05/26	0	0.00	1	38.70	38.75	-1	491	-0.20%
2021/05/19	1	37.70	0	0.00	37.85	1	499	0.20%
2021/05/14	0	38.80	0	0.00	39.00	0	491	0.01%
2021/05/07	0	0.00	4.2	41.59	43.20	-4.2	371	-1.13%
2021/05/05	0	0.00	2	40.70	40.35	-2	327	-0.61%
2021/05/04	0	0.00	2	40.00	40.00	-2	319	-0.63%
2021/05/03	0	0.00	3	41.03	40.80	-3	305	-0.98%
2021/04/29	0	0.00	1	40.90	40.45	-1	295	-0.34%
2021/04/22	0.1	40.10	0	0.00	39.50	0.1	262	0.02%
2021/03/29	0.1	37.10	0	0.00	37.30	0.1	204	0.03%
2021/03/23	0	0.00	0.1	37.70	37.45	-0.1	192	-0.03%
2021/03/22	0	0.00	0.2	37.30	37.50	-0.2	185	-0.09%
2021/03/18	2	36.80	0	0.00	36.70	2	183	1.09%
2021/03/16	2	36.60	0	0.00	36.60	2	185	1.08%
2021/03/04	0.1	36.10	0	0.00	36.05	0.1	184	0.04%
2021/02/26	1	36.90	0	0.00	36.95	1	186	0.54%
2021/02/24	1	37.35	0	0.00	37.40	1	185	0.54%
2021/02/22	2.1	37.05	0	0.00	37.25	2.1	182	1.13%
2021/02/19	1	36.50	0	0.00	36.75	1	178	0.56%
2021/01/20	0	0.00	4	36.88	36.35	-4	168	-2.37%
2021/01/18	0	0.00	10	37.95	37.95	-10	163	-6.11%
2021/01/06	2	38.13	0	0.00	38.10	2	150	1.32%
2021/01/04	0	0.00	2	38.50	38.50	-2	148	-1.35%
2020/12/29	2	38.48	2.1	38.79	38.40	-0.1	146	-0.05%
2020/12/23	0	0.00	2	37.45	37.80	-2	143	-1.40%
2020/12/22	0	0.00	3	37.60	37.60	-3	150	-1.99%
2020/12/21	2	37.78	0	0.00	37.80	2	153	1.30%
2020/12/15	1	38.15	0	0.00	38.00	1	156	0.64%
2020/12/11	1	39.05	0	0.00	38.95	1	153	0.65%
2020/12/10	2	39.13	0	0.00	39.20	2	154	1.30%
2020/12/09	2	39.35	0	0.00	39.45	2	153	1.30%
2020/12/01	2	39.78	0	0.00	39.90	2	190	1.05%
2020/11/30	5	40.38	0	0.00	40.10	5	197	2.54%
2020/11/27	1	40.40	0	0.00	40.55	1	206	0.49%
2020/11/26	1	39.55	0	0.00	39.70	1	218	0.46%
2020/11/18	4	40.15	0	0.00	40.05	4	356	1.12%
2020/11/17	0.4	39.80	0	0.00	39.90	0.4	396	0.10%
2020/11/13	0.2	39.85	0	0.00	39.70	0.2	418	0.04%
2020/11/10	2	39.40	0	0.00	39.35	2	446	0.45%
2020/11/02	1	38.95	0	0.00	39.20	1	476	0.21%
2020/10/30	1	39.90	0	0.00	39.70	1	486	0.21%
2020/10/28	2	40.30	0	0.00	40.35	2	507	0.39%
2020/10/15	1	41.20	0.3	42.00	42.00	0.7	531	0.13%
2020/10/14	3	41.10	0	0.00	41.40	3	531	0.56%
2020/10/12	1	40.95	0	0.00	41.00	1	530	0.19%
2020/10/07	1	41.70	0	0.00	41.80	1	529	0.19%
2020/09/23	1	42.29	0	0.00	41.90	1	528	0.19%
2020/09/21	1	43.65	1	43.35	43.15	0	525	0.00%
2020/09/11	3	44.00	0	0.00	43.00	3	526	0.57%
2020/09/08	1	44.80	0	0.00	44.80	1	507	0.20%
2020/09/07	3	45.68	0	0.00	45.55	3	500	0.60%
2020/09/03	0	0.00	1	47.30	46.75	-1	488	-0.20%
2020/09/02	8	46.43	0	0.00	46.50	8	481	1.66%
2020/08/28	0	0.00	0.3	48.40	48.60	-0.3	446	-0.08%
2020/08/27	0	0.00	0.3	47.80	48.20	-0.3	431	-0.07%
2020/08/24	1	47.45	1	47.85	47.50	0	378	0.00%
2020/08/21	0	0.00	4	44.21	46.15	-4	333	-1.20%
2020/08/20	3	41.85	2	44.50	42.00	1	293	0.34%
2020/08/19	0	0.00	1	43.95	43.85	-1	281	-0.36%
2020/08/18	0	0.00	3	44.00	43.90	-3	274	-1.09%
2020/08/04	0	0.00	5	42.81	43.00	-5	211	-2.36%
2020/08/03	6	43.85	0	0.00	43.55	6	209	2.87%
2020/07/24	0.1	41.00	0	0.00	41.00	0.1	196	0.03%
2020/07/22	0	0.00	3	41.47	41.70	-3	196	-1.52%
2020/07/14	0	0.00	1	41.60	41.10	-1	200	-0.50%
2020/07/10	0	0.00	1	41.20	41.20	-1	201	-0.50%
2020/07/08	0	0.00	1	41.50	41.55	-1	201	-0.50%
2020/06/15	0	0.00	2	39.00	39.00	-2	216	-0.92%
2020/06/10	1	40.00	0	0.00	39.85	1	224	0.45%
2020/06/04	4	40.59	1	40.70	41.20	3	237	1.26%
2020/05/14	1	37.80	0	0.00	37.65	1	243	0.41%
2020/05/13	1	38.35	0	0.00	38.15	1	242	0.41%
2020/05/07	0	0.00	6	38.30	38.20	-6	249	-2.41%
2020/04/15	1	37.35	0	0.00	37.25	1	263	0.38%
2020/03/27	0	0.00	9	33.72	33.40	-9	271	-3.31%
2020/03/25	3	32.40	0	0.00	32.70	3	271	1.10%
2020/03/24	6	31.93	0	0.00	31.70	6	266	2.25%
2019/10/22	0	0.00	1	46.40	46.55	-1	221	-0.45%
2019/10/16	1	44.90	0	0.00	44.85	1	262	0.38%
2019/08/29	0	0.00	1	43.30	43.30	-1	357	-0.28%
2019/08/12	1	43.15	27	43.26	43.05	-26	361	-7.19%
2019/08/07	1	45.30	0	0.00	44.80	1	346	0.29%
2019/08/06	7	44.97	2	45.23	45.60	5	347	1.44%
2019/08/05	20	45.00	0	0.00	45.95	20	345	5.78%
2019/07/22	0	0.00	1	47.00	46.65	-1	329	-0.30%
2019/07/19	1	47.45	1	47.45	46.85	0	319	0.00%
2019/06/27	0	0.00	1	45.15	44.85	-1	241	-0.41%
2019/06/25	0	0.00	3	44.83	44.40	-3	226	-1.32%
2019/06/24	1	44.10	2	43.75	45.15	-1	204	-0.49%
2019/06/20	0	0.00	10	40.82	40.85	-10	165	-6.03%
2019/05/31	0	0.00	7	40.40	40.40	-7	163	-4.27%
2019/05/29	1	40.00	0	0.00	40.00	1	162	0.62%
2019/03/21	1	39.50	0	0.00	39.35	1	124	0.81%
2019/03/15	1	39.75	0	0.00	39.75	1	121	0.82%
2019/01/28	0	0.00	1	40.45	40.45	-1	142	-0.70%
2019/01/09	8	39.00	0	0.00	38.80	8	138	5.76%
2019/01/02	0	0.00	1	39.15	39.25	-1	151	-0.66%
2018/12/10	0	0.00	1	37.75	37.95	-1	144	-0.69%
2018/12/04	1	38.95	0	0.00	39.00	1	150	0.67%
2018/09/20	1	40.80	0	0.00	40.60	1	201	0.50%
2018/08/15	0	0.00	3	45.57	45.60	-3	378	-0.79%
2018/08/07	0	0.00	4	48.05	47.90	-4	368	-1.09%
2018/07/20	0	0.00	1	47.25	47.25	-1	352	-0.28%
2018/07/16	1	46.90	1	45.85	46.60	0	349	0.00%
2018/07/11	0	0.00	3	44.85	46.00	-3	345	-0.87%
2018/07/06	2	46.70	0	0.00	46.70	2	345	0.58%
2018/06/29	2	48.90	0	0.00	48.90	2	336	0.59%
2018/06/25	1	49.70	0	0.00	49.20	1	329	0.30%
2018/06/22	5	51.42	0	0.00	50.60	5	324	1.54%
2018/06/21	3	51.47	0	0.00	52.90	3	300	1.00%
2018/06/13	0	0.00	1	56.30	52.00	-1	260	-0.38%
2018/04/24	0	0.00	2	45.50	45.55	-2	184	-1.08%
2018/04/23	2	45.95	0	0.00	45.70	2	181	1.10%
2018/04/20	1	44.30	0	0.00	44.80	1	174	0.57%
2018/04/16	0	0.00	1.1	44.49	44.90	-1.1	181	-0.59%
2018/04/02	0	0.00	1	45.70	45.70	-1	179	-0.56%
2018/03/15	1	47.25	0	0.00	47.95	1	192	0.52%
2018/03/14	4	46.70	0	0.00	46.55	4	197	2.02%
2018/03/09	0	0.00	1.1	45.72	46.00	-1.1	199	-0.54%
2018/02/06	1	48.90	0	0.00	47.20	1	235	0.43%
2018/01/22	0	0.00	2	49.35	49.35	-2	265	-0.75%
2018/01/12	2	48.85	0	0.00	48.90	2	276	0.72%