• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▲1.2
  • 漲幅
    +2.07%
  • 成交量
    5,426張
  • 產業
    上櫃 光電類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21358.47359.2359.30014,0250.00%
2024/11/201458.18958.1858.10514,2240.04%
2024/11/19258.05358.5359.00-114,752-0.01%
2024/11/18358.83357.3057.10015,5010.00%
2024/11/15361.00260.4060.40115,8930.01%
2024/11/141663.14561.4461.501115,9910.07%
2024/11/13261.70261.9561.10015,8190.00%
2024/11/12261.451661.3461.10-1416,050-0.09%
2024/11/11364.903164.8562.90-2816,120-0.17%
2024/11/08866.50666.1765.60216,2990.01%
2024/11/07566.401066.8866.50-516,394-0.03%
2024/11/06464.68163.7063.70316,4400.02%
2024/11/05164.707765.0565.30-7616,499-0.46%
2024/11/041762.491062.2063.20716,5690.04%
2024/11/012062.97263.8563.501816,5920.11%
2024/10/305063.86264.2063.504816,8320.29%
2024/10/291666.241466.4065.10217,4280.01%
2024/10/284068.048068.5165.60-4018,175-0.22%
2024/10/255368.37369.3068.105018,5470.27%
2024/10/243370.495271.8770.10-1918,727-0.10%
2024/10/236170.862570.9671.503618,3850.20%
2024/10/221867.513367.3468.00-1518,161-0.08%
2024/10/21567.062466.6567.00-1918,406-0.10%
2024/10/181862.021062.7162.40818,3750.04%
2024/10/171661.7769.261.9562.40-53.218,151-0.29%
2024/10/16858.193458.3758.50-2618,015-0.14%
2024/10/153157.74457.0057.602718,0870.15%
2024/10/143156.373856.9657.00-718,347-0.04%
2024/10/111257.331055.8255.20218,6140.01%
2024/10/0900.00555.8055.80-519,209-0.03%
2024/10/08557.9000.0057.80519,5130.03%
2024/10/07757.491557.3057.90-819,919-0.04%
2024/10/041955.54554.8054.401420,4810.07%
2024/09/30357.6000.0057.50321,6830.01%
2024/09/27959.33658.2057.10322,1580.01%
2024/09/262558.812659.2459.50-122,9080.00%
2024/09/25358.77259.8058.70123,5090.00%
2024/09/243758.81258.6558.903523,7970.15%
2024/09/231860.963161.9560.30-1324,265-0.05%
2024/09/207361.255461.6961.501924,3490.08%
2024/09/19258.30458.3558.40-224,388-0.01%
2024/09/18258.00159.1057.50125,0560.00%
2024/09/16157.60358.1759.00-225,595-0.01%
2024/09/13456.83656.9857.70-225,904-0.01%
2024/09/12354.90355.1054.90026,2180.00%
2024/09/11554.08653.8053.70-126,6860.00%
2024/09/10757.096456.3254.70-5726,774-0.21%
2024/09/0926.157.19257.5057.3024.126,6970.09%
2024/09/06758.37557.7857.30226,7120.01%
2024/09/051260.78758.6458.50526,7140.02%
2024/09/043.260.376760.6859.70-63.926,681-0.24%
2024/09/031063.421163.5962.50-126,9150.00%
2024/09/021662.781764.9562.50-126,8030.00%
2024/08/3041.166.174065.6865.701.126,6700.00%
2024/08/292667.483367.4667.50-726,458-0.03%
2024/08/2810568.012067.7866.308526,1190.33% 大買/
2024/08/275167.462967.7668.302225,8020.09%
2024/08/2611067.5312068.8465.80-1025,216-0.04% 大買/大賣/
2024/08/237765.18103.365.7865.10-26.324,737-0.11% 大賣/
2024/08/224562.615.564.0663.0039.523,8920.17%
2024/08/215263.5147.564.2163.804.523,7820.02%
2024/08/207763.154463.4065.003323,5950.14%
2024/08/19359.409060.4562.80-8722,976-0.38%
2024/08/167257.981158.1357.106123,0290.26%
2024/08/15556.78156.1056.10422,9740.02%
2024/08/143858.721957.6157.801922,9150.08%
2024/08/13556.408155.6456.20-7622,662-0.34%
2024/08/12255.70256.5555.20022,6520.00%
2024/08/0900.001854.9653.90-1822,468-0.08%
2024/08/083853.03152.5051.503722,2850.17%
2024/08/073052.20552.9052.902522,0730.11%
2024/08/061648.2600.0048.151621,9490.07%
2024/08/05553.68453.5053.50121,6810.00%
2024/08/021160.72761.7159.40421,6530.02%
2024/08/014963.325963.3062.80-1021,450-0.05%
2024/07/319362.8710762.5861.70-1420,839-0.07% 大賣/
2024/07/304660.253360.5861.201320,1180.06%
2024/07/29558.061158.8257.30-620,168-0.03%
2024/07/26357.9000.0058.20319,8520.02%
2024/07/23360.00260.3059.30119,8860.01%
2024/07/226960.049059.2259.20-2119,571-0.11%
2024/07/192558.742458.7258.50118,9170.01%
2024/07/1800.001454.9055.10-1418,528-0.08%
2024/07/171057.902056.8056.80-1018,489-0.05%
2024/07/165057.256057.4757.50-1018,488-0.05%
2024/07/151260.052760.3658.60-1518,357-0.08%
2024/07/122560.761561.4561.901018,1040.06%
2024/07/117362.005062.2861.302317,9160.13%
2024/07/10958.102159.0460.60-1217,302-0.07%
2024/07/0912754.2426654.8655.10-13917,011-0.82% 大買/大賣/鉅額交易
2024/07/0810859.1712159.6258.10-1316,718-0.08% 大買/大賣/
2024/07/0512957.798257.4459.804716,1630.29% 大買/
2024/07/044055.324355.5154.40-315,652-0.02%
2024/07/032052.862052.6852.40015,0630.00%
2024/07/02106.352.132851.2851.4078.314,7280.53% 大買/
2024/07/016150.376550.8852.00-414,599-0.03%
2024/06/2800.003.547.0647.30-3.514,141-0.02%
2024/06/27546.15348.5044.95213,8830.01%
2024/06/2600.00245.9847.45-213,368-0.01%
2024/06/255.543.76544.7043.150.513,2370.00%
2024/06/245748.924448.7045.301312,8870.10%
2024/06/21244.30846.0446.35-612,200-0.05%
2024/06/205440.207741.2942.15-2311,753-0.20%
2024/06/191840.971141.2140.20711,3520.06%
2024/06/189939.789439.3739.50510,8790.05%
2024/06/17837.73537.7537.60310,4010.03%
2024/06/131336.533236.9336.90-1910,487-0.18%
2024/06/122436.301635.9836.65810,4680.08%
2024/06/1100.00535.4535.45-510,452-0.05%
2024/06/07636.78636.8136.55010,6310.00%
2024/06/061833.97234.2034.201610,4200.15%
2024/06/05735.211835.2134.80-1110,382-0.11%
2024/06/044736.982636.5336.302110,3770.20%
2024/06/031336.921637.3937.10-310,382-0.03%
2024/05/312536.902736.5936.40-210,345-0.02%
2024/05/305638.547238.3638.05-1610,256-0.16%
2024/05/294138.341538.0138.202610,1340.26%
2024/05/2822838.6919538.2238.253310,1860.32% 大買/大賣/
2024/05/27135.80637.0337.40-59,489-0.05%
2024/05/242033.751933.1634.0019,6590.01%
2024/05/23631.75331.7831.8539,5480.03%
2024/05/222432.82733.0932.451710,1060.17%
2024/05/21130.00131.5531.9509,7970.00%
2024/05/2000.00930.4630.15-910,087-0.09%
2024/05/17629.84430.1029.80210,3770.02%
2024/05/161130.861130.0529.95010,6580.00%
2024/05/1500.00329.8730.10-310,739-0.03%
2024/05/14228.8300.0028.85210,7410.02%
2024/05/13529.25129.4028.90410,8800.04%
2024/05/10328.6500.0029.30310,8970.03%
2024/05/09429.4000.0029.25410,8920.04%
2024/05/08830.28130.4029.85710,9140.06%
2024/05/071730.491730.8830.50011,1480.00%
2024/05/06230.3000.0030.20211,2820.02%
2024/05/031231.27831.7330.90411,1950.04%
2024/05/022135.107833.8532.85-5711,078-0.51%
2024/04/303636.00436.4036.503210,5650.30%
2024/04/293032.842831.5433.20210,4650.02%
2024/04/266630.704731.1930.201910,1450.19%
2024/04/25229.65129.9529.8019,9210.01%
2024/04/24130.50330.1029.80-29,896-0.02%
2024/04/23428.75829.3329.25-49,744-0.04%
2024/04/22728.75529.6028.5029,6720.02%
2024/04/19828.61528.6928.5039,5140.03%
2024/04/1700.001229.9730.10-129,385-0.13%
2024/04/16227.8000.0028.2529,2530.02%
2024/04/15429.33229.3029.1029,1890.02%
2024/04/12130.35330.2530.25-29,131-0.02%
2024/04/10129.3500.0029.3518,8750.01%
2024/04/09630.15429.8529.8528,7750.02%
2024/04/08530.24230.2530.4538,6620.03%
2024/04/031031.472930.8830.45-198,465-0.22%
2024/04/022230.22530.2029.95177,7380.22%
2024/04/01229.05329.1529.05-17,502-0.01%
2024/03/29128.3500.0028.1017,3950.01%
2024/03/28228.6000.0028.6527,3660.03%
2024/03/27428.65328.0528.6017,2840.01%
2024/03/2000.001029.4028.70-106,884-0.15%
2024/03/191030.10129.2029.5596,8030.13%
2024/03/181128.751129.5829.1006,6360.00%
2024/03/1500.00128.5527.75-16,499-0.02%
2024/03/13529.04228.9028.9036,3370.05%
2024/03/121429.46428.7830.10106,0740.16%
2024/03/1100.00127.4027.40-15,901-0.02%
2024/03/08326.68526.6026.60-25,863-0.03%
2024/03/071328.42628.8027.6575,7510.12%
2024/03/06529.13229.0028.9035,6330.05%
2024/03/05929.02228.8329.0575,5410.13%
2024/03/041130.73431.4330.5075,3450.13%
2024/03/0100.00432.9031.45-45,178-0.08%
2024/02/29630.3800.0030.1564,7110.13%
2024/02/2700.00429.7530.85-44,519-0.09%
2024/02/26329.25329.6529.5004,1730.00%
2024/02/236030.715931.2729.4513,9050.03%
2024/02/22126.902129.3429.40-203,170-0.63%
2024/02/21425.29325.8226.7512,9580.03%
2024/02/2000.002025.2824.35-202,509-0.80%
2024/02/19424.51523.9523.55-12,132-0.05%
2024/02/1600.00823.4323.50-81,806-0.44%
2024/02/0500.002722.6022.05-271,515-1.78%
2024/02/02221.10121.5021.6511,3540.07%
2024/01/31522.08222.2521.6031,2430.24%
2024/01/301722.09522.0422.00121,1741.02%
2024/01/29221.50321.1021.40-1859-0.12%
2024/01/25120.1600.0020.4015690.18%
2023/12/2600.00118.4018.40-1330-0.30%
2023/12/2500.00118.4018.30-1336-0.30%
2023/10/17117.6500.0017.5019950.10%
2023/10/12117.85118.1018.2501,0000.00%
2023/10/03118.7000.0018.6011,0640.09%
2023/10/0200.00318.7518.90-31,087-0.28%
2023/09/2100.002019.7019.40-201,111-1.80%
2023/09/202119.80520.0420.35161,0101.59%
2023/08/15317.5300.0017.5039410.32%
2023/08/1100.00118.1017.85-1939-0.11%
2023/07/06120.9000.0020.6518650.12%
2023/06/2100.00120.8521.10-1859-0.12%
2023/06/1900.00820.8920.95-8829-0.96%
2023/06/1600.00220.2020.20-2798-0.25%
2023/06/1500.00520.1020.15-5816-0.61%
2023/06/14519.75119.6519.7047980.50%
2023/06/13119.6500.0019.6517940.13%
2023/06/09120.4500.0020.3517660.13%
2023/05/19219.8000.0019.6526290.32%
2023/05/15219.3000.0019.3026220.32%
2023/05/082019.8000.0019.65206073.29%
2023/05/042019.6600.0019.70206183.23%
2023/05/032019.7500.0019.60206203.22%
2023/04/1200.00319.6519.70-3614-0.49%
2023/03/2700.00219.9520.15-2514-0.39%
2023/03/1400.001018.4018.20-10422-2.37%
2023/02/09117.7500.0017.7014100.24%
2023/01/101016.7500.0016.95103712.69%
2023/01/061016.881017.3516.7503410.00%
2022/12/19217.55217.7017.7503070.00%
2022/12/0900.00417.9017.65-4281-1.42%
2022/12/05317.13117.3016.9022380.84%
2022/11/3000.00116.6516.60-1230-0.43%
2022/11/29116.1500.0016.3512270.44%
2022/11/1100.00115.3515.25-1201-0.50%
2022/08/26216.0500.0015.9522670.75%
2022/08/2200.00316.1516.05-3274-1.09%
2022/07/29215.6000.0015.4523150.63%
2022/07/13214.9000.0014.9023610.55%
2022/07/08115.65115.7015.7003670.00%
2022/06/09518.8000.0018.8055820.86%
2022/04/2500.00118.8018.80-1685-0.15%
2022/04/0100.001420.3520.35-141,051-1.33%
2022/03/28320.7000.0020.6031,5560.19%
2022/03/25220.75120.8520.7511,5650.06%
2022/03/24420.65120.8520.9531,5580.19%
2022/03/231021.2500.0020.90101,5630.64%
2022/03/2200.00119.8521.30-11,483-0.07%
2022/03/16118.4500.0018.4511,4730.07%
2022/01/0500.00122.0522.10-13,035-0.03%
2021/12/28123.1500.0022.1013,0440.03%
2021/12/2700.00422.7022.90-43,119-0.13%
2021/12/241422.271322.2622.0513,0610.03%
2021/12/02121.0500.0020.8513,7880.03%
2021/12/01121.50321.4021.40-23,976-0.05%
2021/11/25321.9800.0021.8034,9070.06%
2021/11/242223.503323.5922.80-114,895-0.22%
2021/11/222.122.33222.5322.200.14,4990.00%
2021/11/19522.3000.0021.6554,6180.11%
2021/11/17122.35622.2422.20-54,582-0.11%
2021/11/16121.1000.0022.1514,5410.02%
2021/11/1100.00120.4020.35-14,598-0.02%
2021/11/0500.003120.2820.35-314,705-0.66%
2021/11/02120.50120.3520.1004,8540.00%
2021/11/0100.00420.4420.65-44,992-0.08%
2021/10/29120.051019.9319.75-95,192-0.17%
2021/10/2700.00519.8519.75-55,356-0.09%
2021/10/25319.4000.0019.5535,4930.05%
2021/10/2200.00119.3019.20-15,660-0.02%
2021/10/2100.00119.3519.10-15,874-0.02%
2021/10/20518.6000.0018.8556,2850.08%
2021/10/18318.2000.0018.1036,8050.04%
2021/10/1500.00118.2518.25-16,873-0.01%
2021/10/131218.2000.0017.35127,1280.17%
2021/10/05519.3000.0019.2058,3460.06%
2021/10/04519.531120.7819.25-68,334-0.07%
2021/10/01121.7000.0021.3518,2040.01%
2021/09/301122.20122.5022.10108,1350.12%
2021/09/291122.0800.0021.70118,0410.14%
2021/09/22721.371021.3921.45-37,737-0.04%
2021/09/1700.00321.3021.40-37,691-0.04%
2021/09/16221.15121.1021.0517,7220.01%
2021/09/15521.5100.0021.4557,9680.06%
2021/09/14321.63121.6521.2027,9920.03%
2021/09/101822.4200.0022.10188,2890.22%
2021/09/0900.00523.2023.50-58,233-0.06%
2021/09/08122.402522.1222.20-248,151-0.29%
2021/09/073022.7100.0022.80308,0930.37%
2021/09/061223.713723.4522.95-257,963-0.31%
2021/09/03423.49723.5923.60-37,757-0.04%
2021/09/02323.9000.0024.2037,5720.04%
2021/09/01623.953322.6123.45-277,286-0.37%
2021/08/3000.002022.1521.50-206,773-0.30%
2021/08/27321.852521.8021.45-226,707-0.33%
2021/08/25522.2000.0021.6556,6780.07%
2021/08/20320.65321.0521.1007,0240.00%
2021/08/19220.45120.5520.2016,9350.01%
2021/08/16519.20719.2819.15-26,747-0.03%
2021/08/1300.001519.9019.90-156,686-0.22%
2021/08/11519.4000.0019.3556,6120.08%
2021/08/10120.452720.5820.00-266,559-0.40%
2021/08/09521.10521.6520.8506,5220.00%
2021/08/061821.48421.4121.10146,4640.22%
2021/08/051422.201322.5221.8016,4050.02%
2021/08/046122.266122.1622.0006,2490.00%
2021/08/033021.882121.7421.6096,0410.15%
2021/07/3000.001221.5020.80-125,845-0.21%
2021/07/2900.00820.6921.55-85,772-0.14%
2021/07/282721.20221.2020.75255,7120.44%
2021/07/273021.332621.6021.3545,5740.07%
2021/07/267122.011622.0722.75555,4021.02%
2021/07/233020.986521.0821.30-355,008-0.70%
2021/07/22819.24119.4019.4074,5950.15%
2021/07/2100.00219.3519.00-24,727-0.04%
2021/07/20620.3300.0019.5064,6830.13%
2021/07/193220.061520.1020.10174,5310.38%
2021/07/161220.911520.9120.95-34,545-0.07%
2021/07/152820.913821.1321.30-104,516-0.22%
2021/07/14620.33719.6119.40-14,356-0.02%
2021/07/131020.45420.9020.9064,1870.14%
2021/07/1200.006020.0019.45-603,807-1.58%
2021/07/0700.00118.8018.80-13,940-0.03%
2021/07/0200.00518.7518.50-54,693-0.11%
2021/06/29518.6500.0018.6054,7150.11%
2021/06/28219.1000.0019.1024,6840.04%
2021/06/25219.73119.8019.8014,6480.02%
2021/06/24519.952720.0620.05-224,602-0.48%
2021/06/23918.73418.6518.9054,3110.12%
2021/06/22918.77818.6418.8014,2670.02%
2021/06/211019.60619.8319.2544,1850.10%
2021/06/1800.00418.0318.35-43,926-0.10%
2021/06/17317.60218.0018.0513,8840.03%
2021/06/1600.00117.2017.20-13,888-0.03%
2021/06/0700.00517.4017.35-53,910-0.13%
2021/06/0400.00117.3017.25-13,899-0.03%
2021/06/02118.10517.9517.95-43,882-0.10%
2021/06/01217.85417.7318.35-23,838-0.05%
2021/05/27515.8500.0016.0053,1910.16%
2021/05/19115.5000.0015.2513,1630.03%
2021/05/12115.7000.0015.3513,1150.03%
2021/05/11117.20217.2016.75-13,075-0.03%
2021/05/10217.3000.0017.3023,0420.07%
2021/05/05317.50117.1517.2023,0230.07%
2021/04/2900.00119.1019.10-12,954-0.03%
2021/04/282319.70519.5519.45183,0140.60%
2021/04/275919.921019.7720.10492,9831.64%
2021/04/26318.73318.7018.7002,7830.00%
2021/04/23118.70619.0018.80-52,758-0.18%
2021/04/221619.74618.8818.70102,7460.36%
2021/04/215020.031319.9819.85372,6481.40%
2021/04/204720.182920.1420.35182,5240.71%
2021/04/19518.7300.0018.5052,2410.22%
2021/04/161018.4000.0018.35102,2740.44%
2021/04/15118.651018.7718.35-92,318-0.39%
2021/04/14518.0500.0018.0052,3310.21%
2021/04/1200.00319.7019.65-32,301-0.13%
2021/04/091119.212219.0019.20-112,161-0.51%
2021/04/0814217.8212417.8818.05181,8970.95% 大買/大賣/
2021/03/29115.8500.0015.8511,5500.06%
2021/03/1900.00116.0516.40-11,409-0.07%
2021/03/181216.176016.1116.15-481,400-3.43%
2021/03/171715.3500.0015.35171,3231.28%
2021/03/1000.001114.7514.85-111,446-0.76%
2021/03/0300.00515.0515.15-51,451-0.34%
2021/02/193315.1000.0015.15331,5222.17%
2021/02/0300.00114.8514.85-11,500-0.07%
2021/01/2100.00115.9515.40-11,430-0.07%
2021/01/141016.306716.3916.40-571,267-4.50%
2021/01/13616.3000.0016.4561,2450.48%
2021/01/123016.986116.8716.55-311,218-2.55%
2021/01/116116.651516.6316.65461,1064.16%
2021/01/08116.051616.5616.25-151,046-1.43%
2021/01/072515.961515.9016.35109871.01%
2021/01/052015.9500.0015.55207852.54%
2021/01/04215.6000.0015.6027420.27%
2020/12/31215.1500.0015.1027130.28%
2020/12/24214.8000.0014.8025690.35%
2020/11/2600.003014.0014.00-30359-8.34%
2020/11/2400.00113.4514.00-1264-0.38%
2020/11/063013.2000.0013.153028210.62%
2020/10/29113.2500.0013.2513060.33%
2020/10/2300.00113.6013.60-1307-0.32%
2020/10/22113.3500.0013.4513130.32%
2020/10/1500.00113.5513.85-1379-0.26%
2020/10/07113.3500.0013.4013830.26%
2020/10/0600.00113.5513.50-1386-0.26%
2020/09/28113.40313.5213.40-2434-0.46%
2020/09/24113.4500.0013.4515550.18%
2020/09/2100.00213.8513.95-2587-0.34%
2020/09/0300.00414.0514.10-4588-0.68%
2020/09/0200.002413.8013.75-24588-4.08%
2020/09/0100.002213.8013.75-22609-3.61%
2020/08/2700.003113.5813.70-31716-4.33%
2020/08/1800.001014.1114.05-10714-1.40%
2020/08/0600.00914.9514.85-9693-1.30%
2020/07/1500.00514.8914.70-5763-0.66%
2020/07/10514.9000.0014.8057770.64%
2020/07/0600.00716.4116.35-7768-0.91%
2020/07/032316.61216.4516.35217632.75%
2020/07/0200.00115.7515.90-1689-0.14%
2020/07/0100.00115.6015.50-1666-0.15%
2020/06/2200.00315.3515.30-3673-0.45%
2020/06/1600.00114.9014.80-1701-0.14%
2020/06/15114.5500.0014.7017150.14%
2020/06/12214.4500.0014.6527240.28%
2020/06/09815.3500.0015.3587501.07%
2020/06/084715.3800.0015.35477646.15%
2020/06/05915.49115.6515.6587871.02%
2020/06/045014.65614.9815.15447246.07%
2020/06/0300.002014.5514.70-20709-2.82%
2020/06/022014.3000.0014.30207032.84%
2020/05/14214.45214.4314.1507660.00%
2020/05/07114.5000.0014.5517530.13%
2020/04/3000.001014.8514.85-10790-1.27%
2020/04/281015.0000.0014.95107851.27%
2020/04/0800.00112.8513.80-1742-0.13%
2020/04/0700.00212.6012.55-2800-0.25%
2020/03/31112.40312.3012.25-2829-0.24%
2020/03/24111.8000.0011.7018080.12%
2020/03/1800.001112.2511.70-11785-1.40%
2020/03/17112.1500.0011.8518050.12%
2020/03/1100.00815.4915.30-8948-0.84%
2020/03/1000.00315.1515.15-3944-0.32%
2020/03/09114.9500.0014.7519320.11%
2020/03/05215.4000.0015.4029310.21%
2020/03/03215.55215.3815.4009350.00%
2020/02/27515.3500.0015.0059670.52%
2020/02/2500.002715.3515.65-27977-2.76%
2020/02/2400.001015.2515.20-10967-1.03%
2020/02/14115.7000.0015.7011,0380.10%
2020/02/072416.352416.3316.2501,1310.00%
2020/02/0600.00516.2216.40-51,100-0.45%
2020/02/04515.25515.5015.6501,0870.00%
2020/01/0700.001017.2017.20-101,069-0.93%
2020/01/06117.30517.4017.20-41,076-0.37%
2020/01/03817.68317.5517.6051,0760.46%
2020/01/02518.001418.0017.90-91,075-0.84%
2019/12/31617.88517.8917.7511,0330.10%
2019/12/3000.003817.3817.50-38946-4.01%
2019/12/271017.40817.4017.2529290.22%
2019/12/20317.051017.1017.05-71,037-0.67%
2019/12/16317.0500.0017.1031,0790.28%
2019/12/102317.3400.0017.25231,0572.17%
2019/12/062718.003518.1018.00-81,104-0.72%
2019/12/0500.002017.2017.60-201,003-1.99%
2019/11/28517.1000.0017.1551,0530.47%
2019/11/27517.4000.0017.2051,0910.46%
2019/11/2600.00517.7517.40-51,129-0.44%
2019/11/2500.001217.1717.40-121,153-1.04%
2019/11/11916.871517.1016.70-61,481-0.41%
2019/11/0600.00316.4016.35-31,403-0.21%
2019/11/0400.001516.3516.35-151,409-1.06%
2019/11/01516.2500.0016.2551,4140.35%
2019/10/2900.003016.4716.40-301,432-2.09%
2019/10/2800.00216.6516.50-21,455-0.14%
2019/10/2300.00516.7016.60-51,481-0.34%
2019/10/2100.00516.6516.55-51,497-0.33%
2019/10/1700.00116.4016.40-11,496-0.07%
2019/10/16516.2000.0016.1551,5060.33%
2019/10/14216.2000.0016.1521,5710.13%
2019/10/09816.1400.0016.3581,5720.51%
2019/10/08216.5800.0016.3021,5660.13%
2019/10/0400.001016.7016.65-101,576-0.63%
2019/10/02316.6000.0016.8531,6110.19%
2019/10/011316.92416.9016.7091,6150.56%
2019/09/27217.2500.0017.1021,5900.13%
2019/09/26317.4500.0017.4531,5820.19%
2019/09/251217.80117.8017.60111,5740.70%
2019/09/241117.39317.7517.8581,5320.52%
2019/09/23417.4800.0017.4541,5020.27%
2019/09/201017.5300.0017.55101,4970.67%
2019/09/18917.4500.0017.3591,4890.60%
2019/09/171317.3000.0017.30131,4850.88%
2019/09/161317.5000.0017.30131,4990.87%
2019/09/12617.6000.0017.5561,5420.39%
2019/09/111517.4600.0017.55151,5430.97%
2019/09/103518.0900.0017.65351,5272.29%
2019/09/091018.8800.0018.75101,4610.68%
2019/08/3000.00219.1018.55-21,325-0.15%
2019/08/2100.00518.3218.35-51,027-0.49%
2019/08/2000.00118.2018.40-1995-0.10%
2019/08/08516.90516.9016.9508310.00%
2019/08/02117.1500.0017.1019750.10%
2019/08/01517.70517.6117.6009980.00%
2019/07/19217.5000.0017.4021,1780.17%
2019/07/16517.3500.0018.0551,1870.42%
2019/07/0900.00918.1518.15-91,409-0.64%
2019/07/041018.20518.3018.3051,6270.31%
2019/07/01518.05518.0518.0502,0100.00%
2019/06/27518.00518.0018.0002,2500.00%
2019/06/20318.23118.1518.2522,5790.08%
2019/06/17417.5000.0017.4542,6590.15%
2019/05/31517.7500.0017.6553,3340.15%
2019/05/21117.4000.0017.4513,6790.03%
2019/05/141016.9500.0018.00103,7750.26%
2019/05/101017.8000.0017.95103,7500.27%
2019/05/0200.00220.0020.00-23,554-0.06%
2019/04/2600.00119.5019.45-13,465-0.03%
2019/04/251019.81619.9219.8043,4550.12%
2019/04/181019.5000.0019.30103,3830.30%
2019/04/1700.00520.3519.90-53,343-0.15%
2019/04/16219.5500.0020.1523,2540.06%
2019/04/151019.1000.0019.20103,1880.31%
2019/04/121019.752019.7019.60-103,122-0.32%
2019/04/1100.00520.1019.90-53,078-0.16%
2019/04/102720.27120.5020.25262,9980.87%
2019/04/091122.1300.0022.15112,8530.39%
2019/04/08922.48722.4922.4522,7910.07%
2019/04/031021.351021.5021.6502,5460.00%
2019/04/0200.00521.5521.30-52,465-0.20%
2019/04/01621.38721.1020.85-12,362-0.04%
2019/03/28520.2800.0020.1052,1940.23%
2019/03/27820.7500.0020.7582,1600.37%
2019/03/26320.2000.0020.6031,9720.15%
2019/03/25519.6800.0019.9051,9380.26%
2019/03/22520.3000.0020.2551,9100.26%
2019/03/18420.351420.4920.35-101,870-0.53%
2019/03/141519.9700.0019.40151,6900.89%
2019/02/203218.483218.6618.7001,2380.00%
2019/02/1500.001518.5017.95-151,195-1.25%
2019/02/14118.10118.3018.3501,1570.00%
2018/12/2200.00316.9017.10-32,348-0.13%
2018/11/12316.9500.0016.7031,9730.15%
2018/10/16517.201017.7517.25-52,755-0.18%
2018/10/15818.1700.0018.2082,7130.29%
2018/10/12617.55118.1518.2552,5350.20%
2018/10/09617.4500.0018.3562,3060.26%
2018/08/141018.001018.2018.1003,0880.00%
2018/08/09220.58520.3520.40-33,170-0.09%
2018/08/0100.00419.0919.25-42,742-0.15%
2018/07/2600.00118.6518.80-12,653-0.04%
2018/07/25118.7000.0018.5012,6410.04%
2018/07/20518.7000.0018.5552,6010.19%
2018/07/13418.4500.0018.4042,3340.17%
2018/07/0900.00117.7018.10-12,185-0.05%
2018/07/0600.00517.4017.60-52,149-0.23%
2018/07/03217.801017.8517.65-82,123-0.38%
2018/07/0200.00118.1517.60-12,094-0.05%
2018/06/292019.151519.0018.3552,0680.24%
2018/06/081018.3000.0018.10101,5180.66%
2018/06/0500.00117.3017.15-11,347-0.07%
2018/05/30317.8000.0018.0031,2710.24%
2018/05/29417.831517.9118.00-111,195-0.92%
2018/05/28116.9500.0017.3511,1190.09%
2018/05/18317.53617.3818.00-3906-0.33%
2018/05/1700.001016.5516.70-10672-1.49%
2018/05/16215.7500.0015.6525600.36%
2018/05/11115.7000.0015.6015680.18%
2018/03/131515.92516.0515.85101,1520.87%
2018/01/09617.35617.2817.4501,0420.00%
2018/01/084217.894318.2817.90-1997-0.10%
2018/01/05117.65217.7018.35-1860-0.12%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音