長華* (8070)-康和-嘉義券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
45.50
漲跌
▼0.20
漲幅
-0.44%
成交量
11,818張
產業
上市電子通路類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0.2	45.50	45.50	-0.2	8,003	0.00%
2024/12/16	0	0.00	0.8	46.88	45.70	-0.8	7,917	-0.01%
2024/12/12	3	49.50	0	0.00	49.35	3	8,073	0.04%
2024/12/05	1	52.90	0	0.00	51.80	1	8,833	0.01%
2024/12/04	1	50.80	0	0.00	51.40	1	8,977	0.01%
2024/12/02	0	0.00	1	49.30	49.25	-1	9,469	-0.01%
2024/11/29	7	49.11	0	0.00	48.80	7	9,850	0.07%
2024/11/28	5	50.00	5	49.70	49.70	0	10,172	0.00%
2024/11/27	1	50.00	1	50.20	49.45	0	10,280	0.00%
2024/11/26	0	0.00	0	51.60	51.50	0	10,483	0.00%
2024/11/25	0	0.00	1	51.50	51.10	-1	10,882	-0.01%
2024/11/22	0	0.00	0	49.20	49.40	0	11,316	0.00%
2024/11/21	0	48.80	0	0.00	48.30	0	11,539	0.00%
2024/11/20	2	48.70	1	48.90	48.40	1	11,674	0.01%
2024/11/19	1	48.75	0	0.00	48.90	1	11,713	0.01%
2024/11/18	0	0.00	7	49.51	48.55	-7	11,753	-0.06%
2024/11/15	0	0.00	3	50.40	50.30	-3	11,749	-0.03%
2024/11/14	6	50.75	0	51.50	51.00	6	11,896	0.05%
2024/11/12	9	51.26	18	51.14	51.30	-9	11,881	-0.08%
2024/11/11	13	52.98	0	0.00	52.90	13	11,783	0.11%
2024/11/08	1	55.20	6	53.40	53.40	-5	11,732	-0.04%
2024/11/07	6	55.60	5	56.10	55.70	1	11,635	0.01%
2024/11/06	7	55.96	20	56.74	56.70	-13	11,520	-0.11%
2024/11/05	1	54.70	0	0.00	53.80	1	11,291	0.01%
2024/11/04	2	56.35	0	0.00	56.20	2	11,234	0.02%
2024/11/01	1	55.20	0	0.00	56.90	1	11,269	0.01%
2024/10/30	5	55.30	0	0.00	54.60	5	11,188	0.04%
2024/10/29	0	0.00	2	55.20	55.60	-2	11,117	-0.02%
2024/10/28	6	57.57	0	0.00	56.50	6	11,061	0.05%
2024/10/25	9	59.19	1	60.40	58.80	8	10,966	0.07%
2024/10/24	2	59.75	0	0.00	59.40	2	10,929	0.02%
2024/10/23	2	61.10	16	61.26	61.30	-14	10,863	-0.13%
2024/10/21	6	59.35	1	60.00	58.80	5	10,731	0.05%
2024/10/18	1	58.80	1	59.30	58.70	0	10,697	0.00%
2024/10/17	1	59.30	0	0.00	59.40	1	10,665	0.01%
2024/10/15	5	59.20	0	0.00	59.20	5	10,593	0.05%
2024/10/11	5	61.78	5	62.26	60.40	0	10,529	0.00%
2024/10/09	0	0.00	11	60.50	60.50	-11	10,412	-0.11%
2024/10/08	1	57.70	1	59.00	59.50	0	10,349	0.00%
2024/10/07	1	58.50	5	58.44	59.00	-4	10,314	-0.04%
2024/10/04	10	58.08	1	58.80	57.60	9	10,257	0.09%
2024/10/01	5	60.70	1	60.20	60.50	4	10,111	0.04%
2024/09/30	10	62.21	6	61.93	61.10	4	10,065	0.04%
2024/09/27	13	64.97	3	65.30	63.70	10	10,017	0.10%
2024/09/26	7	65.33	4	66.40	63.60	3	9,860	0.03%
2024/09/25	6	68.32	91	71.97	68.10	-85	9,587	-0.89%
2024/09/24	16	67.15	31	68.11	69.10	-15	9,190	-0.16%
2024/09/23	10.3	65.46	18	64.98	66.50	-7.7	8,821	-0.09%
2024/09/20	22	67.31	34	66.43	65.60	-12	8,502	-0.14%
2024/09/19	43	65.50	12	65.23	66.10	31	7,781	0.40%
2024/09/18	2	60.70	1	61.50	61.00	1	7,240	0.01%
2024/09/16	8	61.19	0	0.00	61.30	8	7,238	0.11%
2024/09/13	6	61.25	3	62.23	61.40	3	7,326	0.04%
2024/09/12	10	61.40	12	61.32	61.30	-2	7,171	-0.03%
2024/09/11	6	59.95	4	60.20	59.80	2	6,976	0.03%
2024/09/10	0	60.30	5	60.18	59.40	-5	6,839	-0.07%
2024/09/09	5	59.48	2	58.10	60.00	3	6,680	0.04%
2024/09/06	5	58.34	54	59.70	58.50	-49	6,604	-0.74%
2024/09/05	4	60.55	4	60.68	59.70	0	6,453	0.00%
2024/09/04	0	0.00	1	58.00	58.80	-1	6,365	-0.02%
2024/09/03	2.3	61.22	5	61.82	60.90	-2.7	6,284	-0.04%
2024/09/02	3	59.57	2	61.60	59.50	1	6,088	0.02%
2024/08/30	1	62.70	13	61.95	62.30	-12	5,880	-0.20%
2024/08/29	1	58.40	10	59.00	59.20	-9	5,733	-0.16%
2024/08/28	14	58.03	3	58.13	57.90	11	5,783	0.19%
2024/08/27	5	59.78	5	59.32	59.90	0	5,826	0.00%
2024/08/26	2	59.50	11	57.64	58.40	-9	5,677	-0.16%
2024/08/23	1	52.60	5	52.00	54.30	-4	5,356	-0.07%
2024/08/22	0	0.00	2	50.90	51.70	-2	5,139	-0.04%
2024/08/21	1	49.80	6	49.98	50.00	-5	5,015	-0.10%
2024/08/20	0	0.00	1	49.60	49.70	-1	5,022	-0.02%
2024/08/16	0	0.00	13	48.82	48.70	-13	5,126	-0.25%
2024/08/15	0	0.00	15	47.13	47.05	-15	5,068	-0.30%
2024/08/13	0	0.00	3	42.83	43.80	-3	5,219	-0.06%
2024/08/08	0	0.00	5	42.70	41.85	-5	5,678	-0.09%
2024/08/07	0	0.00	21	42.80	42.80	-21	5,767	-0.36%
2024/08/06	11	40.26	1	39.85	41.25	10	5,848	0.17%
2024/08/05	6	40.70	0	0.00	41.40	6	5,826	0.10%
2024/07/30	0	0.00	3	44.92	45.45	-3	5,869	-0.05%
2024/07/23	0	0.00	3	45.25	45.55	-3	5,901	-0.05%
2024/07/18	0	0.00	2	45.90	45.85	-2	6,181	-0.03%
2024/07/16	2	45.83	0	0.00	46.00	2	6,140	0.03%
2024/07/12	7	45.10	0	0.00	45.40	7	6,120	0.11%
2024/07/05	5	45.75	0	0.00	45.35	5	6,144	0.08%
2024/07/01	4	44.99	1	44.70	44.80	3	6,143	0.05%
2024/06/28	0	0.00	1	45.85	45.35	-1	6,164	-0.02%
2024/06/24	0	0.00	1	46.70	46.65	-1	6,086	-0.02%
2024/06/21	6	48.00	0	0.00	47.80	6	6,086	0.10%
2024/06/20	1	47.70	1	48.00	48.10	0	6,091	0.00%
2024/06/19	6	49.48	0	0.00	49.05	6	5,993	0.10%
2024/06/07	1	51.70	2	51.20	51.70	-1	5,710	-0.02%
2024/06/06	1	49.85	1	50.20	49.75	0	5,599	0.00%
2024/06/05	6	49.92	0	0.00	50.20	6	5,452	0.11%
2024/06/04	14	49.90	6	50.75	50.30	8	5,287	0.15%
2024/06/03	3	51.70	0	0.00	51.50	3	5,122	0.06%
2024/05/31	2	53.56	4	56.00	52.90	-2	4,975	-0.04%
2024/05/30	10	51.70	13	52.28	54.80	-3	4,729	-0.06%
2024/05/29	1	51.30	0	0.00	51.50	1	4,480	0.02%
2024/05/28	1	50.70	0	0.00	50.50	1	4,366	0.02%
2024/05/23	11	49.80	9	50.47	49.20	2	4,315	0.05%
2024/05/22	3	52.37	0	0.00	52.10	3	4,167	0.07%
2024/05/20	9	50.62	7.3	50.11	52.30	1.7	3,977	0.04%
2024/05/17	6	48.64	1	48.55	49.20	5	3,904	0.13%
2024/05/16	0	0.00	1	48.45	47.15	-1	3,899	-0.03%
2024/05/15	0	0.00	1	48.80	49.30	-1	3,816	-0.03%
2024/05/14	10	48.71	10	48.05	48.40	0	3,648	0.00%
2024/05/10	1	44.85	0	0.00	46.20	1	3,466	0.03%
2024/05/09	0	0.00	4	44.09	43.90	-4	3,395	-0.12%
2024/05/07	11	45.03	0	0.00	44.85	11	3,345	0.33%
2024/05/06	32	45.37	9	45.05	45.35	23	3,286	0.70%
2024/04/30	0	0.00	1	44.70	44.70	-1	3,131	-0.03%
2024/04/29	1	44.15	0	0.00	44.15	1	3,093	0.03%
2024/04/26	0	0.00	3	43.75	43.95	-3	3,062	-0.10%
2024/04/25	1	45.15	4	45.05	44.15	-3	2,994	-0.10%
2024/04/24	4	44.60	4	43.38	44.85	0	2,828	0.00%
2024/04/22	2	40.20	0	0.00	40.20	2	2,703	0.07%
2024/04/19	1	40.65	0	0.00	40.55	1	2,692	0.04%
2024/04/18	1	40.50	0	0.00	41.05	1	2,661	0.04%
2024/04/17	1	40.80	0	0.00	40.95	1	2,650	0.04%
2024/04/15	0	0.00	1	41.40	41.20	-1	2,570	-0.04%
2024/04/11	0	0.00	5	41.95	42.25	-5	2,506	-0.20%
2024/04/10	0	0.00	5	43.10	42.80	-5	2,444	-0.20%
2024/04/09	15	43.25	0	0.00	43.10	15	2,388	0.63%
2024/04/08	1	43.30	0	0.00	43.65	1	2,313	0.04%
2024/04/02	3	42.30	9	41.96	41.65	-6	2,173	-0.28%
2024/04/01	1	40.55	0	0.00	40.75	1	2,104	0.05%
2024/03/29	0	0.00	1	40.00	40.10	-1	2,081	-0.05%
2024/03/27	9	39.85	5	40.00	39.70	4	2,038	0.20%
2024/03/26	1	39.80	6	40.01	39.80	-5	2,011	-0.25%
2024/03/25	18	40.90	0	0.00	40.70	18	1,951	0.92%
2024/03/22	12	39.55	0	0.00	39.70	12	1,855	0.65%
2024/03/14	10	38.25	0	0.00	38.20	10	1,621	0.62%
2024/03/13	2	38.45	0	0.00	38.35	2	1,599	0.13%
2024/03/12	0	0.00	10	37.55	37.55	-10	1,556	-0.64%
2024/03/05	3	38.70	0	0.00	39.15	3	1,385	0.22%
2024/03/01	5	38.74	0	0.00	38.45	5	1,315	0.38%
2024/02/26	1	38.10	0	0.00	38.10	1	1,151	0.09%
2024/02/20	0	0.00	1	38.80	38.05	-1	1,044	-0.10%
2024/02/15	0	0.00	2	36.90	37.15	-2	766	-0.26%
2024/01/31	0	0.00	13	35.15	35.90	-13	730	-1.78%
2024/01/11	4	34.30	0	0.00	34.50	4	652	0.61%
2023/12/26	0	0.00	6	34.75	34.75	-6	620	-0.97%
2023/12/15	6	35.10	0	0.00	34.95	6	582	1.03%
2023/12/13	0	0.00	2	35.05	35.05	-2	568	-0.35%
2023/11/21	1	33.65	0	0.00	33.45	1	660	0.15%
2023/11/20	2	33.00	0	0.00	33.25	2	652	0.31%
2023/11/17	4	33.10	2	33.05	33.00	2	651	0.31%
2023/11/15	2	32.55	0	0.00	32.80	2	646	0.31%
2023/11/09	0	0.00	2	33.20	32.25	-2	644	-0.31%
2023/11/08	0	0.00	5	32.75	32.65	-5	627	-0.80%
2023/11/03	0	0.00	1	30.80	30.65	-1	614	-0.16%
2023/10/26	5	30.50	0	0.00	30.40	5	669	0.75%
2023/09/14	0	0.00	1	32.10	32.25	-1	1,105	-0.09%
2023/09/13	0	0.00	5	32.00	32.10	-5	1,153	-0.43%
2023/09/07	10	32.30	0	0.00	32.35	10	1,206	0.83%
2023/09/05	0	0.00	5	31.40	32.05	-5	1,211	-0.41%
2023/09/04	4	31.09	7	31.25	31.25	-3	1,188	-0.25%
2023/08/28	1	29.95	0	0.00	29.95	1	1,170	0.09%
2023/08/11	0	0.00	2	30.25	30.25	-2	1,217	-0.16%
2023/08/02	7	30.60	0	0.00	30.60	7	1,173	0.60%
2023/07/31	5	30.75	0	0.00	30.75	5	1,175	0.43%
2023/07/28	0	0.00	12	30.90	31.00	-12	1,167	-1.03%
2023/07/24	2	30.25	0	0.00	30.50	2	1,162	0.17%
2023/07/21	10	30.70	0	0.00	30.75	10	1,143	0.87%
2023/07/20	5	30.88	0	0.00	31.10	5	1,175	0.43%
2023/07/17	3	30.85	0	0.00	30.95	3	1,123	0.27%
2023/07/14	0	0.00	3	31.75	31.80	-3	1,091	-0.27%
2023/07/13	4	30.66	5	31.75	30.65	-1	1,052	-0.09%
2023/07/12	9	30.96	0	0.00	31.05	9	979	0.92%
2023/06/19	0	0.00	24	34.45	34.05	-24	1,066	-2.25%
2023/06/16	6	35.48	0	0.00	35.35	6	1,025	0.59%
2023/06/14	3	36.57	0	0.00	36.85	3	981	0.31%
2023/06/13	3	37.07	0	0.00	36.90	3	964	0.31%
2023/06/12	0	0.00	3	37.05	37.00	-3	969	-0.31%
2023/06/09	1	37.05	0	0.00	36.85	1	957	0.10%
2023/06/07	8	36.62	0	0.00	36.60	8	950	0.84%
2023/06/06	2	36.60	0	0.00	36.65	2	959	0.21%
2023/06/05	4	36.48	0	0.00	36.55	4	981	0.41%
2023/05/23	1	36.30	0	0.00	36.05	1	1,020	0.10%
2023/05/19	0	0.00	2	35.60	35.30	-2	997	-0.20%
2023/05/08	0	0.00	42	35.03	35.00	-42	1,003	-4.19%
2023/05/03	0	0.00	1	34.10	34.45	-1	1,022	-0.10%
2023/04/28	0	0.00	50	33.28	33.30	-50	1,015	-4.92%
2023/04/25	41	33.20	0	0.00	32.70	41	1,003	4.09%
2023/04/24	0	0.00	41	33.94	33.95	-41	959	-4.27%
2023/04/18	1	35.80	1	35.75	35.75	0	925	0.00%
2023/04/13	0	0.00	5	36.15	36.25	-5	903	-0.55%
2023/04/10	1	36.35	0	0.00	36.35	1	878	0.11%
2023/04/06	2	36.65	0	0.00	36.90	2	848	0.24%
2023/03/31	95	36.95	15	35.88	37.00	80	819	9.76%
2023/03/29	5	34.75	0	0.00	34.65	5	704	0.71%
2023/03/27	10	35.48	0	0.00	35.45	10	695	1.44%
2023/03/24	2	35.70	0	0.00	35.40	2	690	0.29%
2023/03/15	0	0.00	5	35.15	34.65	-5	641	-0.78%
2023/03/08	0	0.00	1	34.80	34.60	-1	587	-0.17%
2023/03/06	0	0.00	1	34.60	34.55	-1	533	-0.19%
2023/02/03	0	0.00	10	32.70	32.50	-10	425	-2.35%
2023/01/12	0	0.00	20	31.39	31.70	-20	422	-4.73%
2023/01/05	0.4	30.35	0	0.00	30.35	0.4	416	0.09%
2023/01/04	11	30.20	0	0.00	30.20	11	418	2.63%
2022/12/28	0	0.00	3	30.40	30.45	-3	455	-0.66%
2022/12/26	9	30.35	0	0.00	30.50	9	464	1.94%
2022/12/20	1	30.75	0	0.00	30.20	1	486	0.21%
2022/11/25	0	0.00	3	31.95	31.80	-3	498	-0.60%
2022/11/23	3	31.40	0	0.00	31.45	3	516	0.58%
2022/10/04	1	31.50	1	32.10	32.10	0	627	0.00%
2022/09/08	10	32.90	0	0.00	33.60	10	928	1.08%
2022/09/06	1	33.60	0	0.00	33.85	1	962	0.10%
2022/09/01	1	34.35	0	0.00	34.35	1	993	0.10%
2022/08/11	0	0.00	53	33.33	33.60	-53	1,180	-4.49%
2022/07/14	0	0.00	10	32.40	32.40	-10	1,382	-0.72%
2022/07/07	1	29.80	0	0.00	30.25	1	1,367	0.07%
2022/07/04	5	30.75	0	0.00	30.80	5	1,360	0.37%
2022/07/01	2	31.88	0	0.00	31.10	2	1,358	0.15%
2022/06/30	5	33.85	0	0.00	33.35	5	1,320	0.38%
2022/06/27	1	34.30	6	34.78	34.75	-5	1,314	-0.38%
2022/06/23	8	33.34	0	0.00	33.30	8	1,305	0.61%
2022/06/22	1	33.90	70	34.25	33.80	-69	1,303	-5.29%
2022/06/15	0	0.00	20	37.75	37.50	-20	1,256	-1.59%
2022/06/14	0	0.00	1	37.55	37.60	-1	1,260	-0.08%
2022/06/01	0	0.00	12	37.56	37.35	-12	1,489	-0.81%
2022/05/31	0	0.00	5	38.00	37.00	-5	1,509	-0.33%
2022/05/30	0	0.00	66	38.03	37.80	-66	1,505	-4.38%
2022/05/26	0	0.00	10	37.90	37.60	-10	1,524	-0.66%
2022/05/25	0	0.00	1	36.60	37.90	-1	1,543	-0.06%
2022/05/18	0	0.00	89	36.96	36.95	-89	1,664	-5.35%
2022/05/16	0	0.00	4	36.45	36.40	-4	1,688	-0.24%
2022/05/12	3	34.95	2	35.50	35.00	1	1,740	0.06%
2022/05/03	0	0.00	1	35.20	35.25	-1	1,888	-0.05%
2022/04/28	2	34.50	0	0.00	35.00	2	1,956	0.10%
2022/04/27	23	33.90	0	0.00	34.20	23	1,969	1.17%
2022/04/26	21	34.75	0	0.00	34.55	21	2,039	1.03%
2022/04/25	1.2	34.53	0	0.00	34.55	1.2	2,059	0.06%
2022/04/15	0.1	35.55	0	0.00	35.05	0.1	2,202	0.00%
2022/04/14	0	36.40	0	0.00	35.85	0	2,304	0.00%
2022/04/13	0	0.00	32	35.99	36.45	-32	2,337	-1.37%
2022/04/12	0.5	35.40	0	0.00	35.55	0.5	2,434	0.02%
2022/04/06	0	0.00	1	36.80	36.75	-1	3,726	-0.03%
2022/03/30	0	0.00	1	37.35	37.25	-1	3,959	-0.03%
2022/03/29	0.7	37.18	0	0.00	37.00	0.7	4,025	0.02%
2022/03/24	0	0.00	1.8	38.27	38.10	-1.8	4,025	-0.04%
2022/03/23	0	0.00	10	37.55	37.50	-10	4,013	-0.25%
2022/03/21	50	37.37	52	37.45	37.60	-2	4,006	-0.05%
2022/03/18	5	36.35	5	36.45	37.00	0	3,987	0.00%
2022/03/17	10	35.60	10	35.52	36.05	0	3,956	0.00%
2022/03/15	118.5	35.43	0	0.00	35.30	118.5	3,930	3.02%	大買/鉅額交易
2022/03/14	2	36.10	0	0.00	36.05	2	3,908	0.05%
2022/03/11	79.3	36.03	0	0.00	36.20	79.3	3,902	2.03%
2022/03/10	112	36.48	0	0.00	36.55	112	3,893	2.88%	大買/鉅額交易
2022/03/04	5	38.20	0	0.00	37.80	5	3,737	0.13%
2022/03/01	0	0.00	1	38.10	38.00	-1	3,691	-0.03%
2022/02/22	0.2	37.10	0	0.00	38.05	0.2	3,570	0.01%
2022/02/18	0	0.00	2	37.98	37.95	-2	3,545	-0.06%
2022/02/17	0.3	37.30	0	0.00	37.40	0.3	3,531	0.01%
2022/02/16	6	37.83	0	0.00	37.80	6	3,526	0.17%
2022/02/14	0	0.00	11	37.19	37.15	-11	3,584	-0.31%
2022/02/11	1	37.30	0	0.00	37.50	1	3,573	0.03%
2022/02/10	1	37.50	0	0.00	37.50	1	3,583	0.03%
2022/02/09	1	36.70	0	0.00	37.20	1	3,560	0.03%
2022/01/26	0	0.00	9	35.08	35.25	-9	3,684	-0.24%
2022/01/25	0	0.00	1	35.15	35.00	-1	3,726	-0.03%
2022/01/14	0	0.00	1	35.00	35.35	-1	3,545	-0.03%
2022/01/07	1	37.95	1	38.40	37.80	0	3,381	0.00%
2022/01/06	1	37.50	0	0.00	37.70	1	3,263	0.03%
2022/01/05	5	37.35	0	0.00	37.95	5	3,226	0.15%
2022/01/03	2	38.35	2	37.90	38.15	0	3,040	0.00%
2021/12/30	19	39.27	34	39.32	38.90	-15	2,873	-0.52%
2021/12/29	2	37.10	3	37.88	38.05	-1	2,217	-0.05%
2021/12/28	6	35.83	25	35.56	36.20	-19	1,822	-1.04%
2021/12/24	0	0.00	2	34.60	34.35	-2	1,665	-0.12%
2021/12/23	2	34.68	1	34.45	34.45	1	1,645	0.06%
2021/12/22	1	33.70	0	0.00	33.70	1	1,596	0.06%
2021/12/20	0	0.00	5	32.70	32.95	-5	1,643	-0.30%
2021/12/17	5	32.20	0	0.00	32.20	5	1,640	0.30%
2021/12/16	0	0.00	10	33.05	33.05	-10	1,627	-0.61%
2021/12/15	5	32.60	0	0.00	32.60	5	1,628	0.31%
2021/12/14	6	32.60	0	0.00	32.55	6	1,623	0.37%
2021/12/13	3	33.15	2	33.20	33.15	1	1,616	0.06%
2021/12/10	1	33.30	0	0.00	33.30	1	1,619	0.06%
2021/11/30	1	34.20	0	0.00	34.20	1	1,661	0.06%
2021/11/26	1	33.35	0	0.00	33.35	1	1,665	0.06%
2021/11/23	2	34.08	0	0.00	33.85	2	1,734	0.12%
2021/11/22	0	0.00	13	34.83	34.90	-13	1,719	-0.76%
2021/11/19	0	0.00	50	34.95	34.75	-50	1,721	-2.90%
2021/11/18	2	34.68	45	34.51	34.65	-43	1,713	-2.51%
2021/11/17	1	35.25	0	0.00	35.25	1	1,708	0.06%
2021/11/12	10	35.20	0	0.00	35.20	10	1,690	0.59%
2021/11/11	1	36.20	1	36.45	36.55	0	1,641	0.00%
2021/11/10	5	35.30	0	0.00	35.60	5	1,595	0.31%
2021/11/04	121	35.45	6	35.58	35.40	115	1,600	7.18%	大買/鉅額交易
2021/11/01	0	0.00	3	34.45	34.00	-3	1,536	-0.20%
2021/10/29	0	0.00	25	33.64	33.80	-25	1,547	-1.62%
2021/10/21	0	0.00	60	32.37	31.80	-60	1,941	-3.09%
2021/10/20	0	0.00	6	32.00	32.05	-6	2,127	-0.28%
2021/10/19	0	0.00	3	32.10	32.00	-3	2,165	-0.14%
2021/10/14	0	0.00	2	30.55	30.25	-2	2,326	-0.09%
2021/10/13	2	30.05	2	30.80	30.05	0	2,369	0.00%
2021/10/04	1	31.10	1	30.50	30.35	0	2,862	0.00%
2021/10/01	23	31.19	0	0.00	31.20	23	2,982	0.77%
2021/09/30	40	32.59	0	0.00	32.55	40	3,208	1.25%
2021/09/23	0	0.00	21	33.01	33.15	-21	3,262	-0.64%
2021/09/22	10	32.40	0	0.00	32.70	10	3,278	0.31%
2021/09/17	10	32.85	0	0.00	33.10	10	3,291	0.30%
2021/09/15	1	32.80	0	0.00	32.50	1	3,343	0.03%
2021/09/07	0	0.00	5	34.00	34.15	-5	3,444	-0.15%
2021/09/02	0	0.00	3	33.80	33.70	-3	3,407	-0.09%
2021/08/31	0	0.00	10	35.10	35.10	-10	3,401	-0.29%
2021/08/30	1	34.80	0	0.00	34.65	1	3,389	0.03%
2021/08/19	4	31.44	0	0.00	30.75	4	3,530	0.11%
2021/08/18	4	31.05	7	31.09	32.10	-3	3,594	-0.08%
2021/08/17	0	0.00	5	31.45	31.20	-5	3,595	-0.14%
2021/08/16	0	0.00	126	31.81	32.20	-126	3,614	-3.49%	大賣/鉅額交易
2021/08/13	10	33.20	5	33.06	32.85	5	3,637	0.14%
2021/08/12	1	33.70	10	33.50	34.00	-9	3,637	-0.25%
2021/08/11	5	33.70	10	33.80	33.00	-5	3,656	-0.14%
2021/08/10	1	34.50	12	34.23	34.15	-11	3,663	-0.30%
2021/08/09	12	35.59	22	35.71	35.05	-10	3,710	-0.27%
2021/08/06	141	37.32	15	36.49	36.30	126	3,726	3.38%	大買/鉅額交易
2021/08/04	6	37.46	2	38.30	37.15	4	3,885	0.10%
2021/08/03	2	38.10	0	0.00	37.80	2	3,933	0.05%
2021/08/02	0	0.00	9	38.25	37.95	-9	3,961	-0.23%
2021/07/30	9	37.95	8	38.01	37.50	1	3,961	0.03%
2021/07/29	46	37.43	40.1	37.37	37.45	5.9	3,895	0.15%
2021/07/28	35	36.89	33	37.02	37.00	2	3,911	0.05%
2021/07/27	57	38.20	65	37.71	37.05	-8	3,974	-0.20%
2021/07/26	76	38.18	37	38.16	38.90	39	3,940	0.99%
2021/07/23	12	36.77	0	0.00	36.30	12	3,788	0.32%
2021/07/22	1	36.55	1	36.70	36.40	0	3,789	0.00%
2021/07/20	0	0.00	1	36.10	35.40	-1	3,728	-0.03%
2021/07/19	0	0.00	21	36.79	36.45	-21	3,746	-0.56%
2021/07/16	1	36.25	17	36.20	36.15	-16	3,854	-0.42%
2021/07/15	20	35.72	2	35.70	36.05	18	3,880	0.46%
2021/07/14	2	36.10	0	0.00	35.40	2	3,902	0.05%
2021/07/13	8	37.49	1	37.40	36.15	7	4,012	0.17%
2021/07/12	3	36.73	49	37.11	37.00	-46	3,969	-1.16%
2021/07/09	10	34.59	11	34.87	34.95	-1	3,774	-0.03%
2021/07/08	19	34.68	12	34.91	35.00	7	3,845	0.18%
2021/07/07	23	35.25	23	35.28	35.80	0	3,856	0.00%
2021/07/06	1	33.55	1	33.80	33.55	0	3,793	0.00%
2021/07/05	0	0.00	3	33.45	33.60	-3	4,004	-0.07%
2021/07/02	2	32.85	9	32.77	33.30	-7	4,049	-0.17%
2021/07/01	8	32.10	0	0.00	31.85	8	4,296	0.19%
2021/06/25	1	33.35	8	33.21	33.10	-7	4,603	-0.15%
2021/06/24	5	32.30	0	0.00	32.75	5	4,607	0.11%
2021/06/17	0	0.00	2	32.35	32.70	-2	4,822	-0.04%
2021/06/16	1	32.85	5	32.50	32.55	-4	5,119	-0.08%
2021/06/09	2	32.80	0	0.00	32.75	2	5,877	0.03%
2021/06/08	10	33.50	0	0.00	33.25	10	5,989	0.17%
2021/06/03	20	33.30	0	0.00	33.30	20	6,229	0.32%
2021/06/01	0	0.00	15	34.05	33.95	-15	6,466	-0.23%
2021/05/31	1	34.65	0	0.00	34.10	1	6,640	0.02%
2021/05/28	17	34.29	15	34.53	34.00	2	6,803	0.03%
2021/05/27	5	33.95	1	34.05	33.40	4	6,960	0.06%
2021/05/26	15	34.03	2	34.00	33.90	13	7,138	0.18%
2021/05/25	10	33.60	2	33.90	33.80	8	7,330	0.11%
2021/05/21	0	0.00	8	32.07	32.60	-8	8,528	-0.09%
2021/05/19	0	0.00	1	32.50	31.90	-1	9,747	-0.01%
2021/05/18	5	31.30	2	30.80	31.65	3	9,899	0.03%
2021/05/17	0	0.00	2	30.15	29.20	-2	10,211	-0.02%
2021/05/13	2	31.85	2	32.20	31.80	0	10,250	0.00%
2021/05/12	5	31.40	0	0.00	31.10	5	10,182	0.05%
2021/05/11	10	34.26	0	0.00	33.70	10	10,011	0.10%
2021/05/10	3	36.60	0	0.00	36.05	3	9,960	0.03%
2021/05/07	1	36.30	0	0.00	37.35	1	9,972	0.01%
2021/05/06	1	36.40	0	0.00	35.75	1	9,967	0.01%
2021/05/05	2	37.60	1	37.45	36.10	1	9,969	0.01%
2021/05/04	0	0.00	5	35.41	36.70	-5	10,043	-0.05%
2021/05/03	3	39.30	6	38.78	37.90	-3	10,004	-0.03%
2021/04/29	5	39.90	0	0.00	39.80	5	9,979	0.05%
2021/04/28	5	40.00	0	0.00	40.00	5	10,111	0.05%
2021/04/26	0	0.00	27	40.81	40.45	-27	10,592	-0.25%
2021/04/23	8	40.10	1	40.10	40.65	7	10,641	0.07%
2021/04/22	36	40.78	0	0.00	40.05	36	10,662	0.34%
2021/04/21	0	0.00	3	42.25	41.65	-3	10,551	-0.03%
2021/04/20	19	41.58	0	0.00	41.70	19	10,528	0.18%
2021/04/19	134	42.06	151	42.11	41.85	-17	10,554	-0.16%	大買/大賣/
2021/04/16	0	0.00	4	41.53	41.95	-4	10,462	-0.04%
2021/04/15	1	40.50	21	40.99	40.90	-20	10,458	-0.19%
2021/04/14	1	40.15	0	0.00	40.70	1	10,550	0.01%
2021/04/13	48	41.44	0.2	40.95	40.45	47.8	10,799	0.44%
2021/04/12	1	42.25	2	42.95	42.15	-1	10,706	-0.01%
2021/04/09	1	42.20	51	42.50	42.70	-50	10,688	-0.47%
2021/04/08	53	41.60	1	41.85	41.60	52	10,495	0.50%
2021/04/07	1.2	42.38	50	42.29	42.05	-48.8	10,456	-0.47%
2021/04/06	0	0.00	3	41.20	41.00	-3	10,213	-0.03%
2021/04/01	1	40.65	52	40.55	40.95	-51	10,187	-0.50%
2021/03/31	2	40.93	1	40.90	40.75	1	10,176	0.01%
2021/03/30	96	41.12	1	40.75	40.95	95	10,164	0.93%
2021/03/29	1	40.30	0	0.00	40.10	1	10,085	0.01%
2021/03/26	8	40.14	0	0.00	40.25	8	10,103	0.08%
2021/03/25	1	40.00	0	0.00	39.70	1	10,130	0.01%
2021/03/24	3	40.35	2	40.05	40.00	1	10,140	0.01%
2021/03/23	1	41.40	10	41.40	40.80	-9	10,106	-0.09%
2021/03/22	10	41.36	3	41.55	41.30	7	10,085	0.07%
2021/03/19	2	41.00	9	41.41	41.20	-7	10,052	-0.07%
2021/03/18	0	0.00	2	41.05	40.95	-2	9,930	-0.02%
2021/03/17	8.6	41.74	3	42.23	41.40	5.6	10,055	0.06%
2021/03/16	3	42.03	14	42.48	42.20	-11	9,941	-0.11%
2021/03/15	0	0.00	1	39.85	40.10	-1	9,613	-0.01%
2021/03/12	4	40.13	2	39.95	40.00	2	9,700	0.02%
2021/03/11	0	0.00	5	39.50	40.35	-5	9,705	-0.05%
2021/03/09	1	38.50	0	0.00	38.80	1	9,839	0.01%
2021/03/08	13	39.99	0	0.00	39.20	13	9,999	0.13%
2021/03/05	3	39.67	20	39.20	39.15	-17	10,478	-0.16%
2021/03/04	14	40.09	6	40.08	39.55	8	10,658	0.08%
2021/03/03	5	40.75	3	40.67	40.95	2	10,838	0.02%
2021/03/02	3	41.53	1	42.40	40.90	2	10,812	0.02%
2021/02/26	16	41.74	28	42.03	41.90	-12	10,673	-0.11%
2021/02/25	14	42.53	51	42.21	41.50	-37	10,450	-0.35%
2021/02/24	71	44.46	30	43.39	41.40	41	10,258	0.40%
2021/02/23	12	40.37	17	40.79	42.90	-5	9,568	-0.05%
2021/02/22	40.2	39.11	32.2	39.06	39.00	8	9,177	0.09%
2021/02/19	57	40.60	53	40.20	40.70	4	8,798	0.05%
2021/02/18	12	37.05	3	36.67	38.10	9	7,979	0.11%
2021/02/17	35	32.95	3	32.85	34.65	32	7,929	0.40%
2021/02/05	0.3	31.60	0	0.00	31.50	0.3	7,740	0.00%
2021/02/04	0.1	30.90	0	0.00	30.80	0.1	7,638	0.00%
2021/02/02	0	0.00	1	30.10	30.00	-1	7,615	-0.01%
2021/02/01	0	0.00	20	29.30	29.95	-20	7,617	-0.26%
2021/01/29	0	0.00	1	30.05	30.00	-1	7,592	-0.01%
2021/01/25	0	0.00	1	32.30	32.15	-1	7,443	-0.01%
2021/01/22	2	31.83	3	31.67	31.40	-1	7,422	-0.01%
2021/01/21	3	31.87	5	32.60	31.75	-2	7,404	-0.03%
2021/01/20	26	32.50	42	32.42	31.15	-16	7,342	-0.22%
2021/01/19	40	30.80	4	30.80	31.15	36	6,985	0.52%
2021/01/14	1	30.15	0	0.00	30.40	1	6,993	0.01%
2021/01/13	0	0.00	5	30.60	30.40	-5	6,991	-0.07%
2021/01/12	5	30.30	1	30.35	30.45	4	6,964	0.06%
2021/01/08	2	31.55	0	0.00	30.70	2	6,855	0.03%
2021/01/07	2	32.10	2	32.00	31.65	0	6,777	0.00%
2021/01/06	3	33.27	12	32.34	32.10	-9	6,660	-0.14%
2021/01/04	0	0.00	7	31.19	31.20	-7	6,316	-0.11%
2020/12/31	2	30.73	20	30.80	30.65	-18	6,150	-0.29%
2020/12/30	0	0.00	10	30.40	30.55	-10	6,122	-0.16%
2020/12/29	5	30.20	0	0.00	30.05	5	6,084	0.08%
2020/12/28	1	30.60	0	0.00	30.55	1	6,051	0.02%
2020/12/23	0	0.00	15	29.45	30.30	-15	5,901	-0.25%
2020/12/22	1	30.50	0	0.00	29.35	1	5,852	0.02%
2020/12/21	0	0.00	14	29.84	30.10	-14	5,835	-0.24%
2020/12/18	15.2	30.40	1	30.65	30.10	14.2	5,827	0.24%
2020/12/16	0	0.00	3	30.70	30.90	-3	6,120	-0.05%
2020/12/14	5	31.70	13	33.22	31.20	-8	6,487	-0.12%
2020/12/11	10	31.91	18	30.99	32.10	-8	6,316	-0.13%
2020/12/10	6	30.34	0	0.00	30.20	6	6,071	0.10%
2020/12/09	2	30.60	0	0.00	30.90	2	5,998	0.03%
2020/12/08	4	30.86	8	30.96	30.75	-4	5,936	-0.07%
2020/12/07	7	30.06	16	30.08	30.20	-9	5,800	-0.16%
2020/12/04	83	30.11	77	29.86	30.05	6	5,702	0.11%
2020/12/03	98	30.33	96	29.83	29.90	2	5,587	0.04%
2020/12/02	18	30.53	24	30.73	30.80	-6	5,423	-0.11%
2020/12/01	51	30.54	61	30.78	30.75	-10	5,180	-0.19%
2020/11/30	0	0.00	10	29.15	29.15	-10	4,568	-0.22%
2020/11/27	16	25.89	30	26.26	26.50	-14	4,302	-0.33%
2020/11/26	2	24.70	76	24.39	24.50	-74	3,983	-1.86%
2020/11/24	0	0.00	3	23.92	23.80	-3	3,839	-0.08%
2020/11/23	5	24.10	0	0.00	24.00	5	3,879	0.13%
2020/11/20	20	24.08	30	24.02	24.05	-10	3,850	-0.26%
2020/11/19	0	0.00	1	23.20	23.20	-1	3,745	-0.03%
2020/11/18	0	0.00	6	23.25	23.25	-6	3,772	-0.16%
2020/11/17	0	0.00	1	23.40	23.40	-1	3,841	-0.03%
2020/11/16	50	23.40	0	0.00	23.40	50	3,949	1.27%
2020/11/13	16	22.97	25	22.84	23.15	-9	4,346	-0.21%
2020/11/11	2	22.00	0	0.00	22.05	2	4,978	0.04%
2020/11/05	17	22.12	18	22.01	21.90	-1	4,880	-0.02%
2020/11/04	38	21.96	31	22.02	22.10	7	4,860	0.14%
2020/11/03	26	21.92	24	21.85	21.70	2	4,811	0.04%
2020/11/02	44	21.95	44	21.85	21.70	0	4,785	0.00%
2020/10/30	22	22.48	27	22.41	22.05	-5	4,746	-0.11%
2020/10/29	53	21.85	50	21.84	22.20	3	4,640	0.06%
2020/10/28	31	22.64	35	22.74	22.30	-4	4,576	-0.09%
2020/10/27	24	22.07	23.3	22.09	22.20	0.7	4,444	0.02%
2020/10/23	34	22.02	34	21.68	21.65	0	4,268	0.00%
2020/10/22	26	20.83	22	20.89	21.60	4	4,122	0.10%
2020/10/21	0	0.00	4	20.50	20.50	-4	4,049	-0.10%
2020/10/20	10	20.20	0	0.00	20.15	10	4,010	0.25%
2020/10/16	0	0.00	4	20.10	20.10	-4	3,985	-0.10%
2020/10/14	0	0.00	16	20.39	20.25	-16	3,920	-0.41%
2020/10/13	2	20.70	2	20.55	20.55	0	3,898	0.00%
2020/10/07	10	20.32	4	20.20	20.10	6	3,794	0.16%
2020/10/06	5	20.30	5	20.20	20.20	0	3,773	0.00%
2020/10/05	3	19.80	0	0.00	19.95	3	3,748	0.08%
2020/09/29	0	0.00	2	19.80	19.80	-2	3,717	-0.05%
2020/09/25	20	19.38	20	19.33	19.40	0	3,684	0.00%
2020/09/24	5	19.95	11	19.85	19.70	-6	3,638	-0.16%
2020/09/23	10	20.21	10	20.38	20.30	0	3,591	0.00%
2020/09/22	1	20.30	0	0.00	20.40	1	3,536	0.03%
2020/09/21	8	21.64	2	22.43	21.35	6	3,446	0.17%
2020/09/18	4	20.60	5	21.10	21.90	-1	3,120	-0.03%
2020/09/17	20	19.66	0	0.00	19.95	20	2,690	0.74%
2020/09/15	6	19.30	0	0.00	19.15	6	2,599	0.23%
2020/09/11	1	19.10	0	0.00	19.00	1	2,574	0.04%
2020/09/09	23	19.41	5	19.05	19.45	18	2,511	0.72%
2020/09/08	2	19.15	0	0.00	19.05	2	2,475	0.08%
2020/09/03	0	0.00	8	19.26	19.25	-8	2,383	-0.34%
2020/09/02	2	19.60	2	19.35	19.35	0	2,347	0.00%
2020/09/01	7	19.74	2	19.55	19.55	5	2,303	0.22%
2020/08/31	5	20.01	6	20.01	20.10	-1	2,237	-0.04%
2020/08/28	21	19.49	0	0.00	19.60	21	2,169	0.97%
2020/08/20	2	19.95	10	19.00	19.90	-8	1,734	-0.46%
2020/08/19	6	23.28	60	23.24	20.70	-54	1,560	-3.46%
2020/08/18	22	22.95	92	22.95	22.95	-70	1,016	-6.89%
2020/07/30	0	0.00	1	179.00	178.00	-1	139	-0.72%
2020/07/27	0	0.00	1	169.00	169.00	-1	132	-0.75%
2020/07/07	1	170.00	0	0.00	168.00	1	101	0.99%
2020/06/08	1	166.50	0	0.00	166.50	1	137	0.73%
2020/04/29	1	159.50	0	0.00	159.50	1	147	0.68%
2020/04/21	1	147.50	0	0.00	147.50	1	157	0.63%
2020/04/17	2	152.00	0	0.00	150.50	2	158	1.26%
2020/04/10	2	146.00	2	146.50	146.00	0	158	0.00%
2020/04/01	3	136.00	0	0.00	137.00	3	157	1.90%
2020/03/13	0	0.00	2	141.00	146.00	-2	129	-1.54%
2020/02/03	0	0.00	8	157.00	161.00	-8	144	-5.55%
2020/01/06	2	173.00	0	0.00	172.50	2	151	1.32%
2019/11/19	0	0.00	1	180.00	180.00	-1	140	-0.71%
2019/11/13	0	0.00	1	182.50	182.50	-1	138	-0.72%
2019/09/11	1	164.00	0	0.00	163.50	1	159	0.63%
2019/08/06	1	134.00	1	141.00	149.50	0	180	0.00%
2019/08/01	1	158.00	0	0.00	159.00	1	191	0.52%
2019/07/22	0	0.00	2	162.00	161.50	-2	221	-0.90%
2019/07/19	2	162.00	0	0.00	162.00	2	228	0.88%
2019/07/18	1	161.00	0	0.00	161.00	1	231	0.43%
2019/07/16	4	164.25	0	0.00	162.50	4	233	1.72%
2019/07/01	0	0.00	1	164.00	164.50	-1	242	-0.41%
2019/06/24	0	0.00	1	158.50	158.50	-1	249	-0.40%
2019/06/11	1	151.50	0	0.00	150.00	1	311	0.32%
2019/05/29	0	0.00	38	147.00	146.50	-38	309	-12.27%
2019/05/27	1	148.00	5	148.50	148.00	-4	306	-1.31%
2019/05/08	1	173.50	0	0.00	174.50	1	259	0.39%
2019/05/07	1	176.00	0	0.00	175.50	1	257	0.39%
2019/05/03	0	0.00	2	179.00	184.50	-2	245	-0.81%
2019/04/25	0	0.00	14	177.50	178.50	-14	221	-6.33%
2019/04/24	0	0.00	1	173.50	173.00	-1	212	-0.47%
2019/04/23	2	169.00	1	170.00	170.00	1	208	0.48%
2019/04/22	5	171.00	1	172.50	170.50	4	206	1.94%
2019/04/19	19	171.68	1	171.50	171.50	18	204	8.79%
2019/04/18	21	173.14	0	0.00	173.00	21	203	10.33%
2019/04/17	0	0.00	1	171.50	171.50	-1	198	-0.50%
2019/04/16	3	168.33	2	170.75	171.50	1	193	0.52%
2019/04/15	12	174.25	1	172.00	172.50	11	191	5.76%
2019/04/09	1	168.00	0	0.00	168.50	1	165	0.60%
2019/04/08	0	0.00	1	162.50	167.00	-1	158	-0.63%
2019/03/29	1	156.50	0	0.00	157.50	1	137	0.73%
2019/03/19	3	152.50	0	0.00	152.50	3	81	3.70%
2019/02/26	2	140.50	0	0.00	141.00	2	36	5.42%
2019/01/03	2	132.75	0	0.00	133.50	2	59	3.35%
2018/12/28	1	133.50	0	0.00	135.50	1	60	1.65%
2018/12/26	2	133.50	0	0.00	134.00	2	61	3.25%
2018/12/21	2	135.00	0	0.00	135.00	2	63	3.17%
2018/12/14	4	134.00	0	0.00	134.00	4	67	5.96%
2018/12/12	3	133.00	0	0.00	134.50	3	74	4.03%
2018/12/04	1	135.50	0	0.00	136.00	1	88	1.12%
2018/09/20	0	0.00	2	141.50	142.00	-2	106	-1.89%
2018/09/11	2	140.50	0	0.00	139.50	2	97	2.05%
2018/09/07	0	0.00	1	140.00	137.50	-1	112	-0.89%
2018/09/06	1	142.00	0	0.00	139.00	1	120	0.83%
2018/09/03	0	0.00	2	128.00	127.50	-2	103	-1.94%
2018/08/31	2	127.75	0	0.00	128.00	2	106	1.88%
2018/07/30	0	0.00	1	123.50	124.00	-1	135	-0.74%
2018/06/15	0	0.00	1	135.00	134.50	-1	159	-0.63%
2018/05/14	1	149.50	0	0.00	150.00	1	235	0.43%
2018/04/25	1	147.00	0	0.00	147.50	1	246	0.41%
2018/04/24	1	146.50	0	0.00	147.00	1	243	0.41%
2018/04/19	0	0.00	1	148.50	148.50	-1	248	-0.40%
2018/04/18	0	0.00	1	148.50	148.50	-1	250	-0.40%
2018/04/11	1	150.50	0	0.00	149.50	1	277	0.36%
2018/03/23	0	0.00	1	146.50	148.50	-1	288	-0.35%
2018/03/15	2	157.25	0	0.00	153.00	2	270	0.74%
2018/03/12	1	153.00	1	153.50	155.50	0	229	0.00%
2018/02/27	0	0.00	2	145.50	146.00	-2	190	-1.05%
2018/01/10	0	0.00	1	149.50	149.00	-1	278	-0.36%
2018/01/08	2	151.00	0	0.00	150.00	2	268	0.74%