福華 (8085)-康和-嘉義券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	30.03	0	0.00	30.45	2	837	0.24%
2025/01/20	1	30.00	0	0.00	30.15	1	870	0.11%
2025/01/17	1.2	30.27	0	0.00	29.90	1.2	894	0.13%
2025/01/16	1	30.30	0	0.00	30.10	1	907	0.11%
2025/01/09	0	0.00	3	30.05	29.90	-3	994	-0.30%
2025/01/08	0	0.00	2	30.68	31.10	-2	1,003	-0.20%
2025/01/07	3	31.13	2	31.18	30.10	1	1,025	0.10%
2025/01/06	1	32.40	0	0.00	32.40	1	994	0.10%
2025/01/03	1	32.15	2	32.35	32.45	-1	1,016	-0.10%
2025/01/02	1	32.00	1	32.10	32.10	0	1,019	0.00%
2024/12/31	0.2	32.30	0	0.00	32.60	0.2	1,016	0.02%
2024/12/25	0	0.00	1	33.45	33.70	-1	1,132	-0.09%
2024/12/24	1	32.80	0	0.00	32.80	1	1,191	0.08%
2024/12/20	1	33.45	0	0.00	32.05	1	1,215	0.08%
2024/12/19	0.1	33.40	0	0.00	33.35	0.1	1,211	0.01%
2024/12/18	1.2	33.84	0	0.00	34.30	1.2	1,218	0.10%
2024/12/17	1	33.85	0	0.00	33.75	1	1,219	0.08%
2024/12/16	0.2	34.03	0	0.00	33.75	0.2	1,234	0.02%
2024/12/13	0.3	35.88	0	0.00	34.70	0.3	1,286	0.02%
2024/12/09	0.1	36.10	0	0.00	36.50	0.1	1,308	0.01%
2024/12/06	1	36.65	0	0.00	36.65	1	1,321	0.08%
2024/12/05	0.1	37.10	0	0.00	36.65	0.1	1,327	0.01%
2024/11/26	1	38.20	0	0.00	37.65	1	1,694	0.06%
2024/11/21	4	38.63	20	39.72	38.50	-16	1,651	-0.97%
2024/11/20	0	0.00	2	36.53	37.75	-2	1,600	-0.12%
2024/11/19	0	0.00	4	35.06	36.00	-4	1,585	-0.25%
2024/11/18	1	33.85	0	0.00	33.80	1	1,593	0.06%
2024/11/15	1	34.00	0	0.00	34.00	1	1,609	0.06%
2024/11/14	1	35.10	0	0.00	34.00	1	1,605	0.06%
2024/11/13	21	35.23	1	35.80	35.90	20	1,610	1.24%
2024/11/12	1	35.10	2	34.60	34.60	-1	1,625	-0.06%
2024/11/08	1	36.00	2	36.60	35.50	-1	1,672	-0.06%
2024/11/07	0	0.00	1	36.80	36.75	-1	1,674	-0.06%
2024/11/06	0	0.00	1	37.00	36.05	-1	1,678	-0.06%
2024/10/30	1.2	35.58	0	0.00	34.65	1.2	1,707	0.07%
2024/10/28	0.2	35.95	0	0.00	36.00	0.2	1,702	0.01%
2024/10/25	2.2	36.90	0	0.00	36.80	2.2	1,692	0.13%
2024/10/24	0	0.00	3	38.38	37.65	-3	1,711	-0.18%
2024/10/22	7	38.21	5	38.87	37.60	2	2,006	0.10%
2024/10/21	1	37.10	1	37.90	37.10	0	1,977	0.00%
2024/10/18	0.2	37.05	0	0.00	36.45	0.2	1,973	0.01%
2024/10/16	0	0.00	1	37.30	37.25	-1	2,034	-0.05%
2024/10/14	1	38.10	0	0.00	37.80	1	2,148	0.05%
2024/10/11	3	38.17	1	37.95	38.05	2	2,164	0.09%
2024/10/04	5.2	40.81	1	40.15	40.20	4.2	2,672	0.16%
2024/10/01	4.5	42.42	0	0.00	42.10	4.5	2,760	0.16%
2024/09/27	3.1	43.60	4	44.73	44.00	-0.9	2,969	-0.03%
2024/09/26	3	43.68	8	45.09	43.25	-5	3,140	-0.16%
2024/09/25	0.1	42.30	0	0.00	42.00	0.1	3,267	0.00%
2024/09/24	4.1	42.42	0	0.00	42.30	4.1	3,485	0.12%
2024/09/23	2	43.45	0	0.00	43.40	2	3,885	0.05%
2024/09/19	0.1	43.90	0	0.00	44.25	0.1	4,410	0.00%
2024/09/18	2	44.45	0	0.00	43.90	2	4,854	0.04%
2024/09/16	0	0.00	6	45.33	45.50	-6	5,253	-0.11%
2024/09/11	0	0.00	1	42.30	42.20	-1	5,789	-0.02%
2024/09/10	0.1	41.80	0	0.00	41.10	0.1	6,169	0.00%
2024/09/06	0.1	42.00	0	0.00	41.65	0.1	6,528	0.00%
2024/09/05	1	42.80	0	0.00	42.10	1	6,622	0.02%
2024/09/04	3.1	42.68	0	0.00	42.50	3.1	6,667	0.05%
2024/09/03	1.2	45.36	0	0.00	45.30	1.2	6,704	0.02%
2024/09/02	2.3	47.04	1	48.60	45.45	1.3	6,844	0.02%
2024/08/30	1	46.95	7.4	48.39	47.35	-6.4	6,880	-0.09%
2024/08/29	6	45.48	3	45.08	46.45	3	6,762	0.04%
2024/08/27	1	42.85	0	0.00	43.25	1	6,705	0.01%
2024/08/23	1.1	44.09	0	0.00	42.80	1.1	6,756	0.02%
2024/08/21	1	44.95	2	44.80	44.55	-1	6,729	-0.01%
2024/08/20	5	45.86	5	46.22	45.60	0	6,746	0.00%
2024/08/19	0	0.00	1	45.75	45.70	-1	6,738	-0.01%
2024/08/14	3	45.18	0	0.00	44.20	3	6,722	0.04%
2024/08/13	1	45.60	1	46.85	46.20	0	6,706	0.00%
2024/08/12	0	0.00	1	43.55	44.55	-1	6,673	-0.01%
2024/08/09	0	0.00	1	42.60	41.65	-1	6,670	-0.01%
2024/08/08	0.1	41.80	2	41.00	41.15	-1.9	6,681	-0.03%
2024/08/07	2	38.90	7	42.20	42.45	-5	6,704	-0.07%
2024/08/06	1	39.40	0	0.00	38.70	1	6,699	0.01%
2024/08/05	1	41.85	0	0.00	41.85	1	6,709	0.01%
2024/08/02	1	47.40	0	0.00	46.50	1	6,795	0.01%
2024/08/01	0	0.00	4	47.80	48.40	-4	6,796	-0.06%
2024/07/30	1.2	44.11	0	0.00	45.25	1.2	6,800	0.02%
2024/07/29	3	45.03	1	44.35	44.20	2	6,813	0.03%
2024/07/26	1.2	44.80	1	45.35	44.75	0.2	6,769	0.00%
2024/07/23	3.2	47.78	0	0.00	46.50	3.2	6,716	0.05%
2024/07/22	1	49.45	0	0.00	49.45	1	6,489	0.02%
2024/07/19	2	54.90	0	0.00	54.90	2	6,485	0.03%
2024/07/18	2	60.90	0	0.00	60.90	2	6,520	0.03%
2024/07/15	2	68.50	1	68.60	67.60	1	6,599	0.02%
2024/07/12	0	0.00	1.5	66.90	66.30	-1.5	6,578	-0.02%
2024/07/11	3	66.50	0	0.00	66.20	3	6,623	0.05%
2024/07/10	0	0.00	3	65.37	68.30	-3	6,605	-0.05%
2024/07/09	6	62.78	6	62.25	62.10	0	6,527	0.00%
2024/07/08	6.6	62.62	0	0.00	61.60	6.6	6,506	0.10%
2024/07/05	3.4	67.74	0	0.00	67.70	3.4	6,388	0.05%
2024/07/04	2.1	69.52	1	68.60	68.50	1.1	6,444	0.02%
2024/07/02	0	0.00	1	72.10	70.30	-1	6,292	-0.02%
2024/07/01	0.7	69.41	0	0.00	67.80	0.7	6,168	0.01%
2024/06/28	5.9	71.79	0	0.00	72.20	5.9	6,103	0.10%
2024/06/27	6.4	74.45	0	0.00	72.90	6.4	6,024	0.11%
2024/06/26	0.4	82.18	0	0.00	80.90	0.4	5,774	0.01%
2024/06/25	4.1	87.07	4	86.80	86.80	0.1	5,603	0.00%
2024/06/24	8.1	89.37	4	88.20	87.90	4.1	5,449	0.08%
2024/06/19	0	0.00	1	92.00	94.10	-1	4,669	-0.02%
2024/06/18	2	92.00	12	93.60	92.40	-10	4,505	-0.22%
2024/06/17	19	92.51	15.2	92.95	93.00	3.8	4,350	0.09%
2024/06/14	0	0.00	2	84.80	85.00	-2	4,040	-0.05%
2024/06/07	2	76.60	0	0.00	75.80	2	3,733	0.05%
2024/05/30	0	0.00	3	69.17	67.90	-3	3,912	-0.08%
2024/05/29	2	69.00	3	68.77	68.80	-1	4,090	-0.02%
2024/05/28	1	65.10	0	0.00	65.10	1	4,859	0.02%
2024/05/27	1	65.70	1	66.90	65.00	0	5,041	0.00%
2024/05/24	1.2	64.18	0	0.00	63.90	1.2	5,248	0.02%
2024/05/23	0.2	66.60	0	0.00	66.00	0.2	5,404	0.00%
2024/05/22	0	0.00	2	67.70	67.30	-2	5,511	-0.04%
2024/05/21	1	67.00	1	67.40	67.50	0	5,712	0.00%
2024/05/17	2	65.80	1	66.70	66.40	1	5,883	0.02%
2024/05/16	1	65.80	1	66.00	66.00	0	5,963	0.00%
2024/05/15	0	0.00	1	66.80	66.40	-1	5,992	-0.02%
2024/05/14	1	65.80	0	0.00	66.10	1	6,048	0.02%
2024/05/13	1	65.90	0	0.00	66.80	1	6,146	0.02%
2024/05/08	0	0.00	2.1	71.39	71.50	-2.1	6,567	-0.03%
2024/05/07	0.1	66.20	1	67.30	67.40	-0.9	6,579	-0.01%
2024/05/06	1.1	66.10	1	67.20	66.60	0.1	6,820	0.00%
2024/05/02	1.1	66.12	0	0.00	66.10	1.1	6,886	0.02%
2024/04/24	0	65.80	2	68.90	68.70	-2	7,243	-0.03%
2024/04/23	0.1	65.90	0	0.00	65.00	0.1	7,329	0.00%
2024/04/17	0	0.00	1	71.30	71.80	-1	7,542	-0.01%
2024/04/15	1	70.00	3	70.20	70.90	-2	7,432	-0.03%
2024/04/12	2.1	67.57	0	0.00	68.10	2.1	7,439	0.03%
2024/04/11	2	67.90	0	0.00	67.20	2	7,483	0.03%
2024/04/10	1.2	70.08	0	0.00	67.50	1.2	7,416	0.02%
2024/04/09	5.1	74.05	0	0.00	73.50	5.1	7,253	0.07%
2024/04/01	0	0.00	6	76.75	77.20	-6	7,126	-0.08%
2024/03/29	6.1	74.08	5	74.80	74.30	1.1	7,091	0.02%
2024/03/28	5	75.50	10	76.38	75.50	-5	6,996	-0.07%
2024/03/27	2	74.00	0	0.00	72.80	2	6,953	0.03%
2024/03/25	0	0.00	6	73.67	72.50	-6	7,564	-0.08%
2024/03/22	1	74.30	2	74.30	74.30	-1	7,702	-0.01%
2024/03/21	2	72.30	3	73.60	72.20	-1	7,745	-0.01%
2024/03/20	34	71.67	0	0.00	71.30	34	7,734	0.44%
2024/03/19	11	72.07	21	72.80	73.50	-10	7,738	-0.13%
2024/03/18	0	0.00	0.1	74.45	73.50	-0.1	7,671	0.00%
2024/03/15	61	71.87	0	0.00	72.00	61	7,597	0.80%
2024/03/14	0.1	70.50	0	0.00	70.10	0.1	7,621	0.00%
2024/03/13	0	0.00	2	71.90	70.10	-2	7,614	-0.03%
2024/03/12	0	0.00	1	72.80	73.30	-1	7,579	-0.01%
2024/03/11	6	72.55	9	72.39	73.70	-3	7,520	-0.04%
2024/03/08	0.1	69.80	0	0.00	70.00	0.1	7,409	0.00%
2024/03/07	1	71.00	0	0.00	70.00	1	7,336	0.01%
2024/03/06	1	71.70	3	71.90	72.00	-2	7,252	-0.03%
2024/03/05	1.1	70.84	6	71.40	72.10	-4.9	7,192	-0.07%
2024/03/04	1.3	71.36	0	0.00	71.50	1.3	7,034	0.02%
2024/03/01	77	77.16	21	79.50	73.80	56	6,829	0.82%
2024/02/29	0	0.00	8	74.86	76.40	-8	6,008	-0.13%
2024/02/27	3	70.60	3	69.87	69.50	0	5,823	0.00%
2024/02/26	2	70.05	11	70.00	69.20	-9	5,608	-0.16%
2024/02/23	2	66.40	1	67.70	67.10	1	5,425	0.02%
2024/02/22	1	66.80	5	68.24	67.00	-4	5,301	-0.08%
2024/02/21	2	64.20	3.1	63.65	63.60	-1.1	5,098	-0.02%
2024/02/20	5.2	59.77	0.1	61.00	60.10	5.1	4,975	0.10%
2024/02/19	6.2	62.08	0	0.00	59.50	6.2	4,926	0.12%
2024/02/16	0	0.00	3	62.80	62.10	-3	4,846	-0.06%
2024/02/15	4.1	62.42	0	0.00	61.60	4.1	4,820	0.09%
2024/02/05	2.1	62.55	12	63.32	62.50	-9.9	4,760	-0.21%
2024/02/02	18.1	65.60	4	65.75	65.70	14.1	4,644	0.30%
2024/02/01	1.1	65.12	11	64.00	66.10	-9.9	4,505	-0.22%